Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 56.0946 | +2.272 (+4.22%) | 0 |
18 Jul 2002 | USD | 53.8223 | 53.8223 | 53.8223 | 53.8223 | 53.8223 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 53.8223 | 53.8223 | 53.8223 | 53.8223 | 53.8223 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 53.8223 | 53.8223 | 53.8223 | 53.8223 | 53.8223 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 53.8223 | 53.8223 | 53.8223 | 53.8223 | 53.8223 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 53.8223 | 53.8223 | 53.8223 | 53.8223 | 53.8223 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 53.8223 | 53.8223 | 53.8223 | 53.8223 | 53.8223 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 53.8223 | 53.8223 | 53.8223 | 53.8223 | 53.8223 | +0.322 (+0.60%) | 0 |
9 Jul 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +6.25 (+13.23%) | 0 |
8 Jul 2002 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |