Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +2 (+5.93%) | 0 |
20 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -2.125 (-5.92%) | 0 |
28 Jan 2002 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 35.875 | +0.125 (+0.35%) | 0 |
25 Jan 2002 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.14 (+0.39%) | 0 |
24 Jan 2002 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -2.57 (-6.73%) | 0 |
21 Jan 2002 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.44 (-1.14%) | 0 |
17 Jan 2002 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.78 (-4.41%) | 0 |
16 Jan 2002 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -2.35 (-5.50%) | 0 |
14 Jan 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |