| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 93.28 | 94.64 | 93.28 | 94.64 | 94.64 | +0.72 (+0.77%) | 100 |
| 23 Jun 2022 | USD | 91.28 | 93.98 | 90.88 | 93.92 | 93.92 | +3.17 (+3.49%) | 300 |
| 22 Jun 2022 | USD | 94.14 | 94.14 | 90.75 | 90.75 | 90.75 | -1.94 (-2.09%) | 100 |
| 21 Jun 2022 | USD | 92.15 | 92.9 | 91 | 92.69 | 92.69 | +1.84 (+2.03%) | 200 |
| 17 Jun 2022 | USD | 88.55 | 91.08 | 88.55 | 90.85 | 90.85 | +0.65 (+0.72%) | 100 |
| 16 Jun 2022 | USD | 90.15 | 94.11 | 90.15 | 90.2 | 90.2 | -3.03 (-3.25%) | 100 |
| 15 Jun 2022 | USD | 91.95 | 95.7 | 90.3 | 93.23 | 93.23 | -1.97 (-2.07%) | 100 |
| 14 Jun 2022 | USD | 96.74 | 96.74 | 92.35 | 95.2 | 95.2 | -2.14 (-2.20%) | 1,800 |
| 13 Jun 2022 | USD | 92.1 | 97.48 | 92.1 | 97.34 | 97.34 | +2.25 (+2.37%) | 300 |
| 10 Jun 2022 | USD | 95.25 | 96.01 | 94.16 | 95.09 | 95.09 | -3 (-3.06%) | 300 |
| 9 Jun 2022 | USD | 98.14 | 98.44 | 97.21 | 98.09 | 98.09 | +3.92 (+4.16%) | 100 |
| 8 Jun 2022 | USD | 95.13 | 95.13 | 93.21 | 94.17 | 94.17 | 0.0 (0.0%) | 100 |
| 7 Jun 2022 | USD | 94.17 | 94.17 | 92.25 | 94.17 | 94.17 | -0.22 (-0.23%) | 300 |
| 6 Jun 2022 | USD | 95.25 | 95.25 | 93.8 | 94.39 | 94.39 | +0.4 (+0.43%) | 3,700 |
| 3 Jun 2022 | USD | 91.88 | 93.99 | 91.16 | 93.99 | 93.99 | +1.44 (+1.56%) | 100 |
| 2 Jun 2022 | USD | 92.67 | 93.29 | 91.82 | 92.55 | 92.55 | +0.77 (+0.84%) | 800 |
| 1 Jun 2022 | USD | 93.54 | 93.54 | 91.57 | 91.78 | 91.78 | +1.01 (+1.11%) | 7,400 |
| 31 May 2022 | USD | 92.62 | 92.62 | 90.73 | 90.77 | 90.77 | -0.88 (-0.96%) | 200 |
| 27 May 2022 | USD | 93.46 | 93.46 | 91.65 | 91.65 | 91.65 | -0.05 (-0.05%) | 100 |
| 26 May 2022 | USD | 91.7 | 92.58 | 90.76 | 91.7 | 91.7 | +1.92 (+2.14%) | 100 |
| 25 May 2022 | USD | 90.66 | 90.66 | 88.86 | 89.78 | 89.78 | -2.21 (-2.40%) | 100 |
| 24 May 2022 | USD | 93.62 | 93.62 | 91.99 | 91.99 | 91.99 | -2.32 (-2.46%) | 100 |
| 23 May 2022 | USD | 94.32 | 94.32 | 92.4 | 94.31 | 94.31 | +1.03 (+1.10%) | 100 |
| 20 May 2022 | USD | 93.67 | 93.67 | 93.28 | 93.28 | 93.28 | +1.53 (+1.67%) | 100 |
| 19 May 2022 | USD | 93.53 | 93.53 | 91.75 | 91.75 | 91.75 | +1.6 (+1.77%) | 100 |
| 18 May 2022 | USD | 92.74 | 92.74 | 90.15 | 90.15 | 90.15 | -2.09 (-2.27%) | 700 |
| 17 May 2022 | USD | 93.18 | 93.18 | 91.38 | 92.24 | 92.24 | -1.07 (-1.15%) | 200 |
| 16 May 2022 | USD | 91.62 | 93.31 | 91.42 | 93.31 | 93.31 | +2.83 (+3.13%) | 100 |
| 13 May 2022 | USD | 89.8 | 93.4 | 89.8 | 90.48 | 90.48 | -9.68 (-9.66%) | 3,200 |
| 12 May 2022 | USD | 103 | 103 | 100.16 | 100.16 | 100.16 | -0.35 (-0.35%) | 4,200 |
