Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 61 | 61 | 61 | 61 | 61 | +4 (+7.02%) | 0 |
29 Aug 2001 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 0 |
23 Aug 2001 | USD | 56 | 56 | 56 | 56 | 56 | +3 (+5.66%) | 0 |
22 Aug 2001 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 53 | 53 | 53 | 53 | 53 | +0.5 (+0.95%) | 0 |
10 Aug 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |