Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1.53 (-2.83%) | 0 |
25 Jul 2001 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.0 (0.0%) | 0 |