| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | -4.49 (-4.28%) | 100 |
| 10 May 2022 | USD | 106.56 | 106.56 | 105 | 105 | 105 | +2.76 (+2.70%) | 100 |
| 9 May 2022 | USD | 103.05 | 103.05 | 99.26 | 102.24 | 102.24 | +0.24 (+0.24%) | 600 |
| 6 May 2022 | USD | 103.91 | 103.91 | 101.25 | 102 | 102 | -3.14 (-2.99%) | 100 |
| 5 May 2022 | USD | 103.27 | 106.99 | 103.27 | 105.14 | 105.14 | -3.14 (-2.90%) | 100 |
| 4 May 2022 | USD | 108.4 | 108.4 | 103 | 108.28 | 108.28 | +4.28 (+4.12%) | 100 |
| 3 May 2022 | USD | 104.15 | 106 | 104 | 104 | 104 | -1.74 (-1.65%) | 2,400 |
| 2 May 2022 | USD | 103.64 | 105.74 | 101.28 | 105.74 | 105.74 | +1.34 (+1.28%) | 100 |
| 29 Apr 2022 | USD | 104.71 | 104.71 | 102.56 | 104.4 | 104.4 | +0.95 (+0.92%) | 200 |
| 28 Apr 2022 | USD | 108 | 108 | 100.75 | 103.45 | 103.45 | -0.43 (-0.41%) | 200 |
| 27 Apr 2022 | USD | 103.88 | 105 | 103.88 | 103.88 | 103.88 | -0.87 (-0.83%) | 100 |
| 26 Apr 2022 | USD | 102.04 | 104.75 | 102 | 104.75 | 104.75 | -0.99 (-0.94%) | 100 |
| 25 Apr 2022 | USD | 106.62 | 106.62 | 101 | 105.74 | 105.74 | +1.99 (+1.92%) | 100 |
| 22 Apr 2022 | USD | 108.94 | 108.94 | 103.75 | 103.75 | 103.75 | -1.9 (-1.80%) | 100 |
| 21 Apr 2022 | USD | 106.46 | 107.75 | 105.29 | 105.65 | 105.65 | -1.38 (-1.29%) | 100 |
| 20 Apr 2022 | USD | 106.29 | 107.04 | 104.34 | 107.03 | 107.03 | +3.254 (+3.14%) | 100 |
| 19 Apr 2022 | USD | 103.776 | 103.776 | 103.776 | 103.776 | 103.776 | +0.424 (+0.41%) | 56 |
| 18 Apr 2022 | USD | 103.352 | 103.352 | 103.352 | 103.352 | 103.352 | -4.528 (-4.20%) | 75 |
| 14 Apr 2022 | USD | 111.75 | 111.75 | 105.5 | 107.88 | 107.88 | -0.36 (-0.33%) | 100 |
| 13 Apr 2022 | USD | 108.52 | 108.52 | 105.5 | 108.24 | 108.24 | +6.73 (+6.63%) | 200 |
| 12 Apr 2022 | USD | 107.15 | 107.15 | 101.5 | 101.51 | 101.51 | -7.82 (-7.15%) | 100 |
| 11 Apr 2022 | USD | 104.53 | 109.33 | 102.93 | 109.33 | 109.33 | +1.58 (+1.47%) | 200 |
| 8 Apr 2022 | USD | 110.42 | 110.42 | 105.26 | 107.75 | 107.75 | +0.88 (+0.82%) | 100 |
| 7 Apr 2022 | USD | 110 | 110 | 106.87 | 106.87 | 106.87 | -3.13 (-2.85%) | 100 |
| 6 Apr 2022 | USD | 111.13 | 111.13 | 110 | 110 | 110 | -2.77 (-2.46%) | 100 |
| 5 Apr 2022 | USD | 114.63 | 114.63 | 112.77 | 112.77 | 112.77 | -1.73 (-1.51%) | 100 |
| 4 Apr 2022 | USD | 111.41 | 114.5 | 111.41 | 114.5 | 114.5 | -0.72 (-0.62%) | 100 |
| 1 Apr 2022 | USD | 117.43 | 117.43 | 113.01 | 115.22 | 115.22 | -1.02 (-0.88%) | 100 |
| 31 Mar 2022 | USD | 119.19 | 119.19 | 114.01 | 116.24 | 116.24 | -3.01 (-2.52%) | 300 |
| 30 Mar 2022 | USD | 117.63 | 119.25 | 116 | 119.25 | 119.25 | -1.13 (-0.94%) | 100 |
