| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 117.94 | 120.38 | 117.94 | 120.38 | 120.38 | +1.89 (+1.60%) | 100 |
| 28 Mar 2022 | USD | 118.49 | 118.5 | 115.7 | 118.49 | 118.49 | -3.76 (-3.08%) | 100 |
| 25 Mar 2022 | USD | 124.31 | 124.31 | 118.76 | 122.25 | 122.25 | +2.12 (+1.76%) | 100 |
| 24 Mar 2022 | USD | 119.82 | 121 | 118.5 | 120.13 | 120.13 | +1.87 (+1.58%) | 100 |
| 23 Mar 2022 | USD | 121.25 | 121.25 | 118.26 | 118.26 | 118.26 | -2.98 (-2.46%) | 100 |
| 22 Mar 2022 | USD | 117 | 121.25 | 117 | 121.24 | 121.24 | +4.87 (+4.18%) | 100 |
| 21 Mar 2022 | USD | 118.44 | 120.5 | 116.37 | 116.37 | 116.37 | -2.38 (-2.00%) | 100 |
| 18 Mar 2022 | USD | 113.25 | 118.87 | 113.25 | 118.75 | 118.75 | +4.13 (+3.60%) | 200 |
| 17 Mar 2022 | USD | 120.5 | 120.5 | 114.62 | 114.62 | 114.62 | +1.3 (+1.15%) | 100 |
| 16 Mar 2022 | USD | 116.27 | 116.27 | 111.79 | 113.32 | 113.32 | +0.94 (+0.84%) | 100 |
| 15 Mar 2022 | USD | 111.9 | 112.38 | 111.1 | 112.38 | 112.38 | +1 (+0.90%) | 200 |
| 14 Mar 2022 | USD | 110.25 | 113.24 | 110.25 | 111.38 | 111.38 | +1.31 (+1.19%) | 100 |
| 11 Mar 2022 | USD | 110.06 | 110.07 | 110.06 | 110.07 | 110.07 | +1.56 (+1.44%) | 100 |
| 10 Mar 2022 | USD | 112.9 | 112.9 | 106.95 | 108.51 | 108.51 | -1.74 (-1.58%) | 200 |
| 9 Mar 2022 | USD | 105.19 | 111 | 105.19 | 110.25 | 110.25 | -0.25 (-0.23%) | 300 |
| 8 Mar 2022 | USD | 107.56 | 110.5 | 106.33 | 110.5 | 110.5 | +0.7 (+0.64%) | 100 |
| 7 Mar 2022 | USD | 112.36 | 112.36 | 106.25 | 109.8 | 109.8 | -7.45 (-6.35%) | 100 |
| 4 Mar 2022 | USD | 117.8 | 117.8 | 112.75 | 117.25 | 117.25 | +3.99 (+3.52%) | 100 |
| 3 Mar 2022 | USD | 111.42 | 114 | 111.42 | 113.26 | 113.26 | -1.98 (-1.72%) | 100 |
| 2 Mar 2022 | USD | 116.06 | 116.5 | 112.25 | 115.24 | 115.24 | +0.7 (+0.61%) | 400 |
| 1 Mar 2022 | USD | 117 | 119 | 114.54 | 114.54 | 114.54 | -2.21 (-1.89%) | 900 |
| 28 Feb 2022 | USD | 113.53 | 119 | 113.53 | 116.75 | 116.75 | +0.29 (+0.25%) | 400 |
| 25 Feb 2022 | USD | 119.25 | 119.25 | 114.76 | 116.46 | 116.46 | +2.94 (+2.59%) | 200 |
| 24 Feb 2022 | USD | 110.5 | 113.52 | 110.5 | 113.52 | 113.52 | -0.33 (-0.29%) | 100 |
| 23 Feb 2022 | USD | 114.25 | 115.92 | 113.85 | 113.85 | 113.85 | +0.6 (+0.53%) | 300 |
| 22 Feb 2022 | USD | 114.38 | 116.75 | 112.25 | 113.25 | 113.25 | -3.3 (-2.83%) | 100 |
| 18 Feb 2022 | USD | 114.2 | 118.33 | 114.2 | 116.55 | 116.55 | -0.45 (-0.38%) | 100 |
| 17 Feb 2022 | USD | 121.88 | 121.88 | 117 | 117 | 117 | -4.74 (-3.89%) | 100 |
| 16 Feb 2022 | USD | 123.39 | 123.39 | 117.25 | 121.74 | 121.74 | -3.51 (-2.80%) | 4,100 |
| 15 Feb 2022 | USD | 125.25 | 125.25 | 120.95 | 125.25 | 125.25 | +2.15 (+1.75%) | 100 |
