| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 128.9 | 128.9 | 127 | 127 | 127 | -0.37 (-0.29%) | 100 |
| 30 Dec 2021 | USD | 128.67 | 131.5 | 125.08 | 127.37 | 127.37 | -2.73 (-2.10%) | 100 |
| 29 Dec 2021 | USD | 128 | 131 | 128 | 130.1 | 130.1 | +1.4 (+1.09%) | 100 |
| 28 Dec 2021 | USD | 130.69 | 134 | 128.51 | 128.7 | 128.7 | -1.95 (-1.49%) | 100 |
| 27 Dec 2021 | USD | 126.75 | 132.75 | 126.75 | 130.65 | 130.65 | +3.94 (+3.11%) | 100 |
| 23 Dec 2021 | USD | 126.71 | 130.67 | 126.71 | 126.71 | 126.71 | +0.63 (+0.50%) | 100 |
| 22 Dec 2021 | USD | 125.7 | 129.63 | 125.7 | 126.08 | 126.08 | -5.41 (-4.11%) | 200 |
| 21 Dec 2021 | USD | 128 | 131.5 | 128 | 131.49 | 131.49 | -0.56 (-0.42%) | 400 |
| 20 Dec 2021 | USD | 132.51 | 133.05 | 125.27 | 132.05 | 132.05 | -1.01 (-0.76%) | 400 |
| 17 Dec 2021 | USD | 133.25 | 133.25 | 129.75 | 133.06 | 133.06 | +1.72 (+1.31%) | 100 |
| 16 Dec 2021 | USD | 132 | 134.25 | 130.25 | 131.34 | 131.34 | +5.09 (+4.03%) | 100 |
| 15 Dec 2021 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -2.29 (-1.78%) | 100 |
| 14 Dec 2021 | USD | 128 | 132.75 | 128 | 128.54 | 128.54 | -1.96 (-1.50%) | 200 |
| 13 Dec 2021 | USD | 128.76 | 136.08 | 128.76 | 130.5 | 130.5 | -0.77 (-0.59%) | 200 |
| 10 Dec 2021 | USD | 139.39 | 139.39 | 131.27 | 131.27 | 131.27 | -6.78 (-4.91%) | 100 |
| 9 Dec 2021 | USD | 131 | 138.05 | 131 | 138.05 | 138.05 | +2.85 (+2.11%) | 43 |
| 8 Dec 2021 | USD | 135 | 136.875 | 135 | 135.2 | 135.2 | -5.8 (-4.11%) | 54 |
| 7 Dec 2021 | USD | 136 | 141 | 136 | 141 | 141 | +5.17 (+3.81%) | 567 |
| 6 Dec 2021 | USD | 135.866 | 135.866 | 134.5 | 135.83 | 135.83 | +0.69 (+0.51%) | 42 |
| 3 Dec 2021 | USD | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 135.55 | 136.52 | 133.5 | 135.14 | 135.14 | +0.94 (+0.70%) | 1,200 |
| 1 Dec 2021 | USD | 134 | 136.34 | 133.9 | 134.2 | 134.2 | +6.7 (+5.25%) | 3,100 |
| 30 Nov 2021 | USD | 128.5 | 133 | 127.15 | 127.5 | 127.5 | -1.21 (-0.94%) | 1,300 |
| 29 Nov 2021 | USD | 128.5 | 129.6 | 126.25 | 128.71 | 128.71 | -1.77 (-1.36%) | 600 |
| 26 Nov 2021 | USD | 130.75 | 131 | 130.48 | 130.48 | 130.48 | -5.47 (-4.02%) | 700 |
| 24 Nov 2021 | USD | 135.25 | 138.75 | 135.25 | 135.95 | 135.95 | -2.1 (-1.52%) | 100 |
| 23 Nov 2021 | USD | 133.75 | 138.05 | 133.75 | 138.05 | 138.05 | -0.75 (-0.54%) | 100 |
| 22 Nov 2021 | USD | 142 | 142 | 135.5 | 138.8 | 138.8 | -3.66 (-2.57%) | 100 |
| 19 Nov 2021 | USD | 138.29 | 144.18 | 137.25 | 142.46 | 142.46 | -0.53 (-0.37%) | 100 |
| 18 Nov 2021 | USD | 140 | 142.99 | 140 | 142.99 | 142.99 | +1.62 (+1.15%) | 100 |
