| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 137.83 | 142.5 | 137.83 | 141.37 | 141.37 | -2.7 (-1.87%) | 100 |
| 16 Nov 2021 | USD | 140 | 144.07 | 140 | 144.07 | 144.07 | -1.67 (-1.15%) | 100 |
| 15 Nov 2021 | USD | 144.13 | 145.74 | 144.13 | 145.74 | 145.74 | +5.24 (+3.73%) | 100 |
| 12 Nov 2021 | USD | 140.3 | 144.25 | 140.3 | 140.5 | 140.5 | -2.2 (-1.54%) | 100 |
| 11 Nov 2021 | USD | 139.5 | 143 | 139.5 | 142.7 | 142.7 | +3.45 (+2.48%) | 100 |
| 10 Nov 2021 | USD | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -2.99 (-2.10%) | 900 |
| 9 Nov 2021 | USD | 138.75 | 142.24 | 138.75 | 142.24 | 142.24 | +1.74 (+1.24%) | 100 |
| 8 Nov 2021 | USD | 140.5 | 142.78 | 140.5 | 140.5 | 140.5 | -3.25 (-2.26%) | 100 |
| 5 Nov 2021 | USD | 140.79 | 143.75 | 140.79 | 143.75 | 143.75 | +0.12 (+0.08%) | 100 |
| 4 Nov 2021 | USD | 141.5 | 146.5 | 141.5 | 143.63 | 143.63 | +2.92 (+2.08%) | 100 |
| 3 Nov 2021 | USD | 143.5 | 143.5 | 139 | 140.71 | 140.71 | +1.03 (+0.74%) | 200 |
| 2 Nov 2021 | USD | 137.25 | 143.3 | 137.25 | 139.68 | 139.68 | +0.43 (+0.31%) | 100 |
| 1 Nov 2021 | USD | 139 | 143.06 | 139 | 139.25 | 139.25 | -1.99 (-1.41%) | 100 |
| 29 Oct 2021 | USD | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | +0.49 (+0.35%) | 100 |
| 28 Oct 2021 | USD | 141.5 | 141.5 | 140.75 | 140.75 | 140.75 | -1.12 (-0.79%) | 100 |
| 27 Oct 2021 | USD | 139.09 | 144.5 | 139.09 | 141.87 | 141.87 | -4.294 (-2.94%) | 100 |
| 26 Oct 2021 | USD | 146.164 | 146.164 | 146.164 | 146.164 | 146.164 | +0.434 (+0.30%) | 43 |
| 25 Oct 2021 | USD | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | +1.98 (+1.38%) | 138 |
| 22 Oct 2021 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | +3.25 (+2.31%) | 1,000 |
| 21 Oct 2021 | USD | 149.16 | 149.16 | 140.5 | 140.5 | 140.5 | -6.75 (-4.58%) | 100 |
| 20 Oct 2021 | USD | 143 | 149.25 | 143 | 147.25 | 147.25 | -1.37 (-0.92%) | 100 |
| 19 Oct 2021 | USD | 147.5 | 148.62 | 145.82 | 148.62 | 148.62 | +5.12 (+3.57%) | 200 |
| 18 Oct 2021 | USD | 139.48 | 146.5 | 139.48 | 143.5 | 143.5 | -2.39 (-1.64%) | 100 |
| 15 Oct 2021 | USD | 143.2 | 145.89 | 143.2 | 145.89 | 145.89 | +4.64 (+3.28%) | 100 |
| 14 Oct 2021 | USD | 141.25 | 143.26 | 141.25 | 141.25 | 141.25 | -2.46 (-1.71%) | 100 |
| 13 Oct 2021 | USD | 141.2 | 143.71 | 141 | 143.71 | 143.71 | -0.28 (-0.19%) | 100 |
| 12 Oct 2021 | USD | 140.25 | 146.03 | 140.25 | 143.99 | 143.99 | -5.64 (-3.77%) | 300 |
| 11 Oct 2021 | USD | 148.3 | 150 | 148.3 | 149.63 | 149.63 | +3.95 (+2.71%) | 5,200 |
| 8 Oct 2021 | USD | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | +2.43 (+1.70%) | 100 |
| 7 Oct 2021 | USD | 143 | 147.05 | 143 | 143.25 | 143.25 | -2.25 (-1.55%) | 300 |
