| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 145.5 | 148.13 | 145.5 | 145.5 | 145.5 | -13 (-8.20%) | 100 |
| 5 Oct 2021 | USD | 153.9 | 158.5 | 153.05 | 158.5 | 158.5 | +0.54 (+0.34%) | 200 |
| 4 Oct 2021 | USD | 159 | 159.6 | 157.96 | 157.96 | 157.96 | -6.04 (-3.68%) | 600 |
| 1 Oct 2021 | USD | 160.45 | 164 | 160.45 | 164 | 164 | -0.04 (-0.02%) | 100 |
| 30 Sep 2021 | USD | 167.4 | 167.4 | 164.04 | 164.04 | 164.04 | -1.78 (-1.07%) | 100 |
| 29 Sep 2021 | USD | 168.42 | 168.42 | 165.82 | 165.82 | 165.82 | -7.51 (-4.33%) | 100 |
| 28 Sep 2021 | USD | 170.86 | 173.33 | 170.86 | 173.33 | 173.33 | -0.67 (-0.39%) | 100 |
| 27 Sep 2021 | USD | 175.67 | 175.67 | 168.75 | 174 | 174 | +6.67 (+3.99%) | 100 |
| 24 Sep 2021 | USD | 167.25 | 171.02 | 167.25 | 167.33 | 167.33 | +1.31 (+0.79%) | 100 |
| 23 Sep 2021 | USD | 163.74 | 166.02 | 163 | 166.02 | 166.02 | +3.69 (+2.27%) | 100 |
| 22 Sep 2021 | USD | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | -6.45 (-3.82%) | 100 |
| 21 Sep 2021 | USD | 168.12 | 168.78 | 165.55 | 168.78 | 168.78 | +5.78 (+3.55%) | 100 |
| 20 Sep 2021 | USD | 163.54 | 163.54 | 163 | 163 | 163 | -8.25 (-4.82%) | 100 |
| 17 Sep 2021 | USD | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2021 | USD | 171.05 | 171.25 | 171.05 | 171.25 | 171.25 | -2.75 (-1.58%) | 100 |
| 15 Sep 2021 | USD | 175.69 | 175.69 | 170 | 174 | 174 | -3.25 (-1.83%) | 100 |
| 14 Sep 2021 | USD | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | +7.09 (+4.17%) | 100 |
| 13 Sep 2021 | USD | 172.32 | 172.32 | 168.8 | 170.16 | 170.16 | -2.83 (-1.64%) | 100 |
| 10 Sep 2021 | USD | 169.61 | 172.99 | 169.6 | 172.99 | 172.99 | +10.24 (+6.29%) | 100 |
| 9 Sep 2021 | USD | 164.92 | 164.92 | 162.75 | 162.75 | 162.75 | -1.52 (-0.93%) | 100 |
| 8 Sep 2021 | USD | 168.57 | 168.57 | 164.27 | 164.27 | 164.27 | +1.67 (+1.03%) | 100 |
| 7 Sep 2021 | USD | 163.92 | 163.92 | 162.6 | 162.6 | 162.6 | -3.19 (-1.92%) | 100 |
| 3 Sep 2021 | USD | 158.25 | 165.79 | 158.25 | 165.79 | 165.79 | +12.52 (+8.17%) | 200 |
| 2 Sep 2021 | USD | 162.06 | 162.06 | 153.27 | 153.27 | 153.27 | -0.21 (-0.14%) | 100 |
| 1 Sep 2021 | USD | 155.88 | 155.88 | 153.48 | 153.48 | 153.48 | +3.88 (+2.59%) | 100 |
| 31 Aug 2021 | USD | 158.97 | 158.97 | 149.6 | 149.6 | 149.6 | -7.34 (-4.68%) | 100 |
| 30 Aug 2021 | USD | 149.9 | 156.94 | 149.9 | 156.94 | 156.94 | +4.94 (+3.25%) | 100 |
| 27 Aug 2021 | USD | 152 | 152 | 152 | 152 | 152 | -1.13 (-0.74%) | 100 |
| 26 Aug 2021 | USD | 151.13 | 153.13 | 151.13 | 153.13 | 153.13 | -3.62 (-2.31%) | 100 |
| 25 Aug 2021 | USD | 152.77 | 156.75 | 152.77 | 156.75 | 156.75 | +2.86 (+1.86%) | 100 |
