| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 153.88 | 158 | 153.88 | 153.89 | 153.89 | -1.11 (-0.72%) | 100 |
| 23 Aug 2021 | USD | 152.96 | 155 | 152.96 | 155 | 155 | +5.05 (+3.37%) | 100 |
| 20 Aug 2021 | USD | 149.95 | 153.5 | 149.95 | 149.95 | 149.95 | -4.3 (-2.79%) | 100 |
| 19 Aug 2021 | USD | 152.97 | 155.88 | 152.97 | 154.25 | 154.25 | -2.25 (-1.44%) | 100 |
| 18 Aug 2021 | USD | 159.73 | 159.73 | 155.75 | 156.5 | 156.5 | -10.3 (-6.18%) | 100 |
| 17 Aug 2021 | USD | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | +0.38 (+0.23%) | 100 |
| 13 Aug 2021 | USD | 168.8 | 171.14 | 166.41 | 166.42 | 166.42 | -2.88 (-1.70%) | 100 |
| 12 Aug 2021 | USD | 169.3 | 169.3 | 169.3 | 169.3 | 169.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 171.84 | 171.84 | 169.3 | 169.3 | 169.3 | -3.64 (-2.10%) | 100 |
| 10 Aug 2021 | USD | 168.84 | 172.94 | 168.84 | 172.94 | 172.94 | +2.54 (+1.49%) | 100 |
| 9 Aug 2021 | USD | 172.26 | 172.26 | 170.4 | 170.4 | 170.4 | -0.76 (-0.44%) | 100 |
| 6 Aug 2021 | USD | 169.25 | 171.16 | 169.25 | 171.16 | 171.16 | -0.81 (-0.47%) | 100 |
| 5 Aug 2021 | USD | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | +3.19 (+1.89%) | 100 |
| 4 Aug 2021 | USD | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 165 | 169.52 | 165 | 168.78 | 168.78 | +4.23 (+2.57%) | 1,300 |
| 2 Aug 2021 | USD | 168.67 | 168.67 | 164.23 | 164.55 | 164.55 | +2.89 (+1.79%) | 100 |
| 30 Jul 2021 | USD | 162.45 | 162.45 | 161.66 | 161.66 | 161.66 | -3.58 (-2.17%) | 100 |
| 29 Jul 2021 | USD | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 163.5 | 165.24 | 161.26 | 165.24 | 165.24 | +0.75 (+0.46%) | 500 |
| 26 Jul 2021 | USD | 163.74 | 164.49 | 161.5 | 164.49 | 164.49 | -2.97 (-1.77%) | 100 |
| 23 Jul 2021 | USD | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 163.75 | 167.46 | 163.75 | 167.46 | 167.46 | +1.64 (+0.99%) | 100 |
| 21 Jul 2021 | USD | 168.88 | 168.88 | 162.25 | 165.82 | 165.82 | +3.87 (+2.39%) | 400 |
| 20 Jul 2021 | USD | 161.38 | 163.38 | 160.53 | 161.95 | 161.95 | -1.8 (-1.10%) | 100 |
| 19 Jul 2021 | USD | 159.92 | 164.49 | 159 | 163.75 | 163.75 | +0.4 (+0.24%) | 300 |
| 16 Jul 2021 | USD | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | -5.15 (-3.06%) | 100 |
| 15 Jul 2021 | USD | 166.1 | 168.5 | 166.1 | 168.5 | 168.5 | -3.03 (-1.77%) | 100 |
| 14 Jul 2021 | USD | 169.43 | 171.53 | 169.43 | 171.53 | 171.53 | -3.52 (-2.01%) | 100 |
