| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 172.84 | 175.05 | 172.84 | 175.05 | 175.05 | +6.17 (+3.65%) | 100 |
| 12 Jul 2021 | USD | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | -1.79 (-1.05%) | 100 |
| 8 Jul 2021 | USD | 166.45 | 170.67 | 166.45 | 170.67 | 170.67 | +7.32 (+4.48%) | 100 |
| 7 Jul 2021 | USD | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | -0.65 (-0.40%) | 100 |
| 6 Jul 2021 | USD | 163.76 | 167.58 | 163.76 | 164 | 164 | -2.29 (-1.38%) | 100 |
| 2 Jul 2021 | USD | 166.29 | 166.29 | 166.29 | 166.29 | 166.29 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 166.29 | 166.29 | 166.29 | 166.29 | 166.29 | -1.96 (-1.16%) | 100 |
| 30 Jun 2021 | USD | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | -4.45 (-2.58%) | 100 |
| 29 Jun 2021 | USD | 172.69 | 172.7 | 172.69 | 172.7 | 172.7 | +0.95 (+0.55%) | 100 |
| 28 Jun 2021 | USD | 171.5 | 171.75 | 171.5 | 171.75 | 171.75 | -2.33 (-1.34%) | 400 |
| 25 Jun 2021 | USD | 178.75 | 178.75 | 174.08 | 174.08 | 174.08 | -0.17 (-0.10%) | 100 |
| 24 Jun 2021 | USD | 174.68 | 174.68 | 172.45 | 174.25 | 174.25 | +1.3 (+0.75%) | 100 |
| 23 Jun 2021 | USD | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 171.4 | 174 | 170.75 | 172.95 | 172.95 | +7.45 (+4.50%) | 600 |
| 21 Jun 2021 | USD | 168.22 | 169.02 | 163.25 | 165.5 | 165.5 | -5.5 (-3.22%) | 700 |
| 18 Jun 2021 | USD | 167 | 171 | 167 | 171 | 171 | +1.4 (+0.83%) | 100 |
| 17 Jun 2021 | USD | 167.53 | 171.67 | 167.53 | 169.6 | 169.6 | -1.34 (-0.78%) | 100 |
| 16 Jun 2021 | USD | 174.75 | 174.75 | 170.94 | 170.94 | 170.94 | -1.81 (-1.05%) | 100 |
| 15 Jun 2021 | USD | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | +1.49 (+0.87%) | 100 |
| 14 Jun 2021 | USD | 171.25 | 175.75 | 171.25 | 171.26 | 171.26 | -2.23 (-1.29%) | 100 |
| 11 Jun 2021 | USD | 173.76 | 173.76 | 171.5 | 173.49 | 173.49 | -3.99 (-2.25%) | 200 |
| 10 Jun 2021 | USD | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | -1.15 (-0.64%) | 100 |
| 9 Jun 2021 | USD | 180 | 180 | 178.63 | 178.63 | 178.63 | -0.42 (-0.23%) | 100 |
| 8 Jun 2021 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | -0.95 (-0.53%) | 100 |
| 7 Jun 2021 | USD | 172.75 | 180 | 172.75 | 180 | 180 | 0.0 (0.0%) | 100 |
| 4 Jun 2021 | USD | 180 | 180 | 180 | 180 | 180 | +4.85 (+2.77%) | 100 |
| 3 Jun 2021 | USD | 175.15 | 178.75 | 175.15 | 175.15 | 175.15 | +2.65 (+1.54%) | 100 |
| 2 Jun 2021 | USD | 173.25 | 173.25 | 167.5 | 172.5 | 172.5 | +6.64 (+4.00%) | 200 |
| 1 Jun 2021 | USD | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | -7.37 (-4.25%) | 100 |
