| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 172.25 | 173.25 | 172.25 | 173.23 | 173.23 | +1.47 (+0.86%) | 100 |
| 27 May 2021 | USD | 176.5 | 176.5 | 171.76 | 171.76 | 171.76 | +0.76 (+0.44%) | 100 |
| 26 May 2021 | USD | 173.25 | 173.25 | 170.75 | 171 | 171 | +8 (+4.91%) | 100 |
| 25 May 2021 | USD | 163.03 | 165.74 | 163 | 163 | 163 | -6.67 (-3.93%) | 100 |
| 24 May 2021 | USD | 169.67 | 169.67 | 166.25 | 169.67 | 169.67 | +8.17 (+5.06%) | 100 |
| 21 May 2021 | USD | 159.5 | 161.5 | 159.5 | 161.5 | 161.5 | -2.5 (-1.52%) | 1,100 |
| 20 May 2021 | USD | 169.04 | 169.04 | 164 | 164 | 164 | +2.63 (+1.63%) | 100 |
| 19 May 2021 | USD | 161.37 | 163 | 159.73 | 161.37 | 161.37 | -2.24 (-1.37%) | 100 |
| 18 May 2021 | USD | 168.5 | 168.5 | 158 | 163.61 | 163.61 | +2.61 (+1.62%) | 500 |
| 17 May 2021 | USD | 161.32 | 161.6 | 159.2 | 161 | 161 | -1 (-0.62%) | 100 |
| 14 May 2021 | USD | 165 | 165 | 162 | 162 | 162 | -9.59 (-5.59%) | 100 |
| 13 May 2021 | USD | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | -3.65 (-2.08%) | 100 |
| 12 May 2021 | USD | 173.38 | 175.24 | 170.75 | 175.24 | 175.24 | +0.73 (+0.42%) | 100 |
| 11 May 2021 | USD | 173.12 | 174.51 | 173.12 | 174.51 | 174.51 | -6.99 (-3.85%) | 100 |
| 10 May 2021 | USD | 179.81 | 182.6 | 179.81 | 181.5 | 181.5 | +1.25 (+0.69%) | 400 |
| 7 May 2021 | USD | 182 | 182 | 180.25 | 180.25 | 180.25 | +2.33 (+1.31%) | 400 |
| 6 May 2021 | USD | 175.75 | 180.51 | 175 | 177.92 | 177.92 | -2.42 (-1.34%) | 1,400 |
| 5 May 2021 | USD | 177.1 | 180.34 | 177.1 | 180.34 | 180.34 | +2.65 (+1.49%) | 100 |
| 4 May 2021 | USD | 176.36 | 177.69 | 176.35 | 177.69 | 177.69 | -0.32 (-0.18%) | 100 |
| 3 May 2021 | USD | 180.7 | 180.7 | 178.01 | 178.01 | 178.01 | -1.54 (-0.86%) | 100 |
| 30 Apr 2021 | USD | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | -2.69 (-1.48%) | 100 |
| 29 Apr 2021 | USD | 182.24 | 182.24 | 182.24 | 182.24 | 182.24 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 182.24 | 182.24 | 182.24 | 182.24 | 182.24 | +2.24 (+1.24%) | 100 |
| 27 Apr 2021 | USD | 181 | 181 | 180 | 180 | 180 | +3.6 (+2.04%) | 100 |
| 26 Apr 2021 | USD | 178.37 | 179 | 176.4 | 176.4 | 176.4 | +5.46 (+3.19%) | 100 |
| 23 Apr 2021 | USD | 170.94 | 170.94 | 170.94 | 170.94 | 170.94 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 171.11 | 174 | 170.94 | 170.94 | 170.94 | -0.58 (-0.34%) | 200 |
| 21 Apr 2021 | USD | 167.75 | 173.06 | 167.75 | 171.52 | 171.52 | -5.17 (-2.93%) | 100 |
| 20 Apr 2021 | USD | 174.25 | 176.69 | 174.25 | 176.69 | 176.69 | -5.27 (-2.90%) | 100 |
| 19 Apr 2021 | USD | 185.27 | 185.27 | 177.09 | 181.96 | 181.96 | +0.21 (+0.12%) | 100 |
