| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 75.291 | 75.291 | 75.291 | 75.291 | 75.291 | +2.291 (+3.14%) | 6 |
| 3 Jul 2024 | USD | 73 | 73 | 73 | 73 | 73 | -3.09 (-4.06%) | 100 |
| 2 Jul 2024 | USD | 74.58 | 76.09 | 73.06 | 76.09 | 76.09 | +1.88 (+2.53%) | 100 |
| 1 Jul 2024 | USD | 72.54 | 76.11 | 72.54 | 74.21 | 74.21 | -0.83 (-1.11%) | 100 |
| 28 Jun 2024 | USD | 76.61 | 77.27 | 72.85 | 75.04 | 75.04 | -2.28 (-2.95%) | 100 |
| 27 Jun 2024 | USD | 73.2 | 77.82 | 73.2 | 77.32 | 77.32 | 0.0 (0.0%) | 100 |
| 26 Jun 2024 | USD | 72.88 | 77.32 | 72.88 | 77.32 | 77.32 | +3.32 (+4.49%) | 200 |
| 25 Jun 2024 | USD | 77.44 | 77.44 | 74 | 74 | 74 | -1.23 (-1.63%) | 100 |
| 24 Jun 2024 | USD | 75.5 | 75.5 | 75.23 | 75.23 | 75.23 | -1.67 (-2.17%) | 300 |
| 21 Jun 2024 | USD | 76.03 | 76.9 | 74.05 | 76.9 | 76.9 | +0.4 (+0.52%) | 100 |
| 20 Jun 2024 | USD | 76.05 | 77.69 | 74.18 | 76.5 | 76.5 | +2.79 (+3.79%) | 100 |
| 18 Jun 2024 | USD | 74.43 | 75.48 | 73.71 | 73.71 | 73.71 | -1.82 (-2.41%) | 100 |
| 17 Jun 2024 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 75.21 | 75.53 | 75.18 | 75.53 | 75.53 | +0.58 (+0.77%) | 100 |
| 12 Jun 2024 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.05 (-0.07%) | 100 |
| 11 Jun 2024 | USD | 76.22 | 76.22 | 74.25 | 75 | 75 | +0.99 (+1.34%) | 100 |
| 10 Jun 2024 | USD | 72.5 | 74.01 | 72.5 | 74.01 | 74.01 | -2.79 (-3.63%) | 100 |
| 7 Jun 2024 | USD | 77 | 77 | 73.62 | 76.8 | 76.8 | -0.23 (-0.30%) | 100 |
| 6 Jun 2024 | USD | 72.28 | 77.03 | 72.28 | 77.03 | 77.03 | +3.46 (+4.70%) | 200 |
| 5 Jun 2024 | USD | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.6 (-0.81%) | 100 |
| 4 Jun 2024 | USD | 78.15 | 78.15 | 74.17 | 74.17 | 74.17 | -0.48 (-0.64%) | 100 |
| 3 Jun 2024 | USD | 76.52 | 76.52 | 74.65 | 74.65 | 74.65 | -0.92 (-1.22%) | 100 |
| 31 May 2024 | USD | 75.44 | 75.57 | 73.9 | 75.57 | 75.57 | +2.64 (+3.62%) | 100 |
| 30 May 2024 | USD | 73.43 | 74.66 | 72.93 | 72.93 | 72.93 | -0.49 (-0.67%) | 100 |
| 29 May 2024 | USD | 71.63 | 73.42 | 71.63 | 73.42 | 73.42 | +2.52 (+3.55%) | 100 |
| 28 May 2024 | USD | 74.53 | 75.11 | 70.9 | 70.9 | 70.9 | +0.07 (+0.10%) | 100 |
| 24 May 2024 | USD | 75.24 | 75.24 | 70.83 | 70.83 | 70.83 | -2.18 (-2.99%) | 100 |
| 23 May 2024 | USD | 72.65 | 73.01 | 72.65 | 73.01 | 73.01 | -2.11 (-2.81%) | 100 |
| 22 May 2024 | USD | 72.24 | 75.12 | 72.24 | 75.12 | 75.12 | +2.48 (+3.41%) | 100 |
