Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 185.18 | 185.18 | 181.75 | 181.75 | 181.75 | -7.23 (-3.83%) | 100 |
15 Apr 2021 | USD | 188.24 | 188.98 | 186.24 | 188.98 | 188.98 | -2.29 (-1.20%) | 900 |
14 Apr 2021 | USD | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | +1.18 (+0.62%) | 100 |
13 Apr 2021 | USD | 190.09 | 190.09 | 190.09 | 190.09 | 190.09 | -2.18 (-1.13%) | 100 |
12 Apr 2021 | USD | 192.27 | 192.27 | 192.27 | 192.27 | 192.27 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 192.27 | 192.27 | 192.27 | 192.27 | 192.27 | +1.01 (+0.53%) | 100 |
8 Apr 2021 | USD | 190.94 | 193.48 | 190.94 | 191.26 | 191.26 | +4.12 (+2.20%) | 100 |
7 Apr 2021 | USD | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 189.12 | 190.76 | 187.14 | 187.14 | 187.14 | -4.87 (-2.54%) | 100 |
5 Apr 2021 | USD | 196.82 | 196.82 | 192.01 | 192.01 | 192.01 | +1.8 (+0.95%) | 100 |
1 Apr 2021 | USD | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | +0.51 (+0.27%) | 0 |
31 Mar 2021 | USD | 190.33 | 190.33 | 189.7 | 189.7 | 189.7 | +0.43 (+0.23%) | 100 |
30 Mar 2021 | USD | 189.27 | 189.27 | 189.27 | 189.27 | 189.27 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 189.78 | 189.78 | 189.27 | 189.27 | 189.27 | +4.13 (+2.23%) | 100 |
26 Mar 2021 | USD | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | -0.11 (-0.06%) | 100 |
25 Mar 2021 | USD | 185.21 | 185.25 | 185 | 185.25 | 185.25 | +2.75 (+1.51%) | 300 |
24 Mar 2021 | USD | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -10.34 (-5.36%) | 100 |
23 Mar 2021 | USD | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | -4.41 (-2.24%) | 100 |
18 Mar 2021 | USD | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | +0.5 (+0.25%) | 100 |
12 Mar 2021 | USD | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | +2.9 (+1.50%) | 100 |
8 Mar 2021 | USD | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | -7.38 (-3.67%) | 100 |
5 Mar 2021 | USD | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | +10.49 (+5.50%) | 100 |