Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | +10.49 (+5.50%) | 100 |
4 Mar 2021 | USD | 188 | 190.74 | 188 | 190.74 | 190.74 | -4.4 (-2.25%) | 100 |
3 Mar 2021 | USD | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | -3.86 (-1.94%) | 100 |
24 Feb 2021 | USD | 202.58 | 202.58 | 195.5 | 199 | 199 | +6 (+3.11%) | 100 |
23 Feb 2021 | USD | 194.85 | 194.85 | 192.55 | 193 | 193 | -1.36 (-0.70%) | 100 |
22 Feb 2021 | USD | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 197 | 197 | 194.36 | 194.36 | 194.36 | +3.26 (+1.71%) | 100 |
18 Feb 2021 | USD | 191.1 | 191.1 | 191.1 | 191.1 | 191.1 | +3.86 (+2.06%) | 100 |
17 Feb 2021 | USD | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 187.66 | 187.66 | 187.24 | 187.24 | 187.24 | -4.37 (-2.28%) | 100 |
12 Feb 2021 | USD | 191.61 | 191.61 | 191.61 | 191.61 | 191.61 | +1.37 (+0.72%) | 100 |
11 Feb 2021 | USD | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 185.75 | 190.24 | 185.75 | 190.24 | 190.24 | +6.24 (+3.39%) | 100 |
9 Feb 2021 | USD | 188.46 | 188.46 | 182.25 | 184 | 184 | -3.5 (-1.87%) | 600 |
8 Feb 2021 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -3.37 (-1.77%) | 100 |
5 Feb 2021 | USD | 190.87 | 190.87 | 190.87 | 190.87 | 190.87 | +2.37 (+1.26%) | 100 |
4 Feb 2021 | USD | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | +5.5 (+3.01%) | 100 |
1 Feb 2021 | USD | 182.9 | 183 | 182.9 | 183 | 183 | +3 (+1.67%) | 100 |
29 Jan 2021 | USD | 180 | 180 | 180 | 180 | 180 | +2.5 (+1.41%) | 100 |
28 Jan 2021 | USD | 174.05 | 177.5 | 174.05 | 177.5 | 177.5 | +8.46 (+5.00%) | 100 |
27 Jan 2021 | USD | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | -3.07 (-1.78%) | 100 |
25 Jan 2021 | USD | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | -2.27 (-1.30%) | 100 |