| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 173.38 | 174.38 | 173.38 | 174.38 | 174.38 | +2.8 (+1.63%) | 100 |
| 20 Jan 2021 | USD | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | +3.83 (+2.28%) | 100 |
| 19 Jan 2021 | USD | 171.3 | 171.3 | 163.61 | 167.75 | 167.75 | -5.75 (-3.31%) | 100 |
| 15 Jan 2021 | USD | 174.5 | 174.98 | 173.5 | 173.5 | 173.5 | -1.25 (-0.72%) | 100 |
| 14 Jan 2021 | USD | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 173.75 | 174.75 | 173.75 | 174.75 | 174.75 | -1.97 (-1.11%) | 100 |
| 12 Jan 2021 | USD | 176.72 | 176.72 | 176.72 | 176.72 | 176.72 | +1.23 (+0.70%) | 100 |
| 11 Jan 2021 | USD | 170.07 | 175.49 | 170.07 | 175.49 | 175.49 | +3.49 (+2.03%) | 100 |
| 8 Jan 2021 | USD | 176.83 | 176.83 | 171.49 | 172 | 172 | -4 (-2.27%) | 100 |
| 7 Jan 2021 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 100 |
| 6 Jan 2021 | USD | 176 | 176 | 176 | 176 | 176 | -1.5 (-0.85%) | 300 |
| 5 Jan 2021 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | -1.39 (-0.78%) | 100 |
| 4 Jan 2021 | USD | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | -1.84 (-1.02%) | 100 |
| 31 Dec 2020 | USD | 180.73 | 180.73 | 180.73 | 180.73 | 180.73 | -5.39 (-2.90%) | 100 |
| 30 Dec 2020 | USD | 186.12 | 186.12 | 186.12 | 186.12 | 186.12 | +4.54 (+2.50%) | 100 |
| 29 Dec 2020 | USD | 181.5 | 181.58 | 180.75 | 181.58 | 181.58 | +11.81 (+6.96%) | 100 |
| 28 Dec 2020 | USD | 169.77 | 169.77 | 169.77 | 169.77 | 169.77 | -3.03 (-1.75%) | 100 |
| 24 Dec 2020 | USD | 174.63 | 174.63 | 172.8 | 172.8 | 172.8 | -0.7 (-0.40%) | 100 |
| 23 Dec 2020 | USD | 173.5 | 175.25 | 173.5 | 173.5 | 173.5 | +0.43 (+0.25%) | 100 |
| 22 Dec 2020 | USD | 173.07 | 173.07 | 173.07 | 173.07 | 173.07 | -1.98 (-1.13%) | 100 |
| 21 Dec 2020 | USD | 175.05 | 179.24 | 175.05 | 175.05 | 175.05 | -7.57 (-4.15%) | 100 |
| 18 Dec 2020 | USD | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 183.22 | 183.22 | 182.61 | 182.62 | 182.62 | -1.13 (-0.61%) | 100 |
| 16 Dec 2020 | USD | 179.62 | 183.75 | 179.62 | 183.75 | 183.75 | +0.25 (+0.14%) | 100 |
| 15 Dec 2020 | USD | 182.41 | 183.5 | 182.41 | 183.5 | 183.5 | +1 (+0.55%) | 100 |
| 14 Dec 2020 | USD | 182.18 | 183 | 182.18 | 182.5 | 182.5 | +0.58 (+0.32%) | 100 |
| 11 Dec 2020 | USD | 181.92 | 181.92 | 181.92 | 181.92 | 181.92 | -2.9 (-1.57%) | 100 |
| 10 Dec 2020 | USD | 189.99 | 189.99 | 184.82 | 184.82 | 184.82 | -3.66 (-1.94%) | 100 |
| 9 Dec 2020 | USD | 191.38 | 191.38 | 187.99 | 188.48 | 188.48 | +3.99 (+2.16%) | 68 |
| 8 Dec 2020 | USD | 186.5 | 186.5 | 182 | 184.49 | 184.49 | +5.49 (+3.07%) | 100 |
