| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 183.25 | 183.25 | 179 | 179 | 179 | -5 (-2.72%) | 100 |
| 4 Dec 2020 | USD | 181.43 | 187.49 | 181.43 | 184 | 184 | +2.5 (+1.38%) | 100 |
| 3 Dec 2020 | USD | 184.82 | 184.82 | 180.75 | 181.5 | 181.5 | -5.24 (-2.81%) | 100 |
| 2 Dec 2020 | USD | 184.43 | 186.74 | 184.43 | 186.74 | 186.74 | +4.98 (+2.74%) | 200 |
| 1 Dec 2020 | USD | 181.25 | 181.76 | 181.25 | 181.76 | 181.76 | +1.76 (+0.98%) | 100 |
| 30 Nov 2020 | USD | 177 | 181.99 | 177 | 180 | 180 | -9 (-4.76%) | 800 |
| 27 Nov 2020 | USD | 189 | 189 | 189 | 189 | 189 | -11.12 (-5.56%) | 100 |
| 25 Nov 2020 | USD | 196 | 200.14 | 196 | 200.12 | 200.12 | +6.15 (+3.17%) | 100 |
| 24 Nov 2020 | USD | 197.75 | 197.75 | 190.25 | 193.97 | 193.97 | +2.7 (+1.41%) | 300 |
| 23 Nov 2020 | USD | 199.61 | 199.61 | 191.27 | 191.27 | 191.27 | -4.21 (-2.15%) | 100 |
| 20 Nov 2020 | USD | 197.06 | 197.06 | 195.48 | 195.48 | 195.48 | -0.91 (-0.46%) | 200 |
| 19 Nov 2020 | USD | 192.51 | 196.39 | 192.51 | 196.39 | 196.39 | +2.28 (+1.17%) | 100 |
| 18 Nov 2020 | USD | 194.11 | 194.11 | 194.11 | 194.11 | 194.11 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 194.11 | 194.11 | 194.11 | 194.11 | 194.11 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 194.11 | 194.11 | 194.11 | 194.11 | 194.11 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 194.11 | 194.11 | 194.11 | 194.11 | 194.11 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 194.11 | 194.11 | 194.11 | 194.11 | 194.11 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 194.11 | 194.11 | 194.11 | 194.11 | 194.11 | +4.11 (+2.16%) | 100 |
| 10 Nov 2020 | USD | 178 | 190 | 176.52 | 190 | 190 | +30.64 (+19.23%) | 300 |
| 9 Nov 2020 | USD | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 159.37 | 159.37 | 159.36 | 159.36 | 159.36 | +5.25 (+3.41%) | 100 |
| 5 Nov 2020 | USD | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | -0.19 (-0.12%) | 100 |
| 2 Nov 2020 | USD | 154.3 | 154.34 | 154.3 | 154.3 | 154.3 | +4.47 (+2.98%) | 100 |
| 30 Oct 2020 | USD | 149.83 | 152.16 | 149.83 | 149.83 | 149.83 | -2.3 (-1.51%) | 100 |
| 29 Oct 2020 | USD | 147.75 | 152.13 | 147.75 | 152.13 | 152.13 | -0.12 (-0.08%) | 100 |
| 28 Oct 2020 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | -4.75 (-3.03%) | 100 |
| 27 Oct 2020 | USD | 156.75 | 157.01 | 156.75 | 157 | 157 | +5.25 (+3.46%) | 300 |
| 26 Oct 2020 | USD | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 0.0 (0.0%) | 0 |
