| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | +1.75 (+1.17%) | 100 |
| 22 Oct 2020 | USD | 150 | 150 | 150 | 150 | 150 | -0.88 (-0.58%) | 100 |
| 21 Oct 2020 | USD | 149 | 150.88 | 149 | 150.88 | 150.88 | +6.38 (+4.42%) | 100 |
| 20 Oct 2020 | USD | 144.35 | 146.38 | 144.35 | 144.5 | 144.5 | -1.63 (-1.12%) | 100 |
| 19 Oct 2020 | USD | 144.75 | 146.13 | 144.75 | 146.13 | 146.13 | +3.63 (+2.55%) | 100 |
| 16 Oct 2020 | USD | 143.55 | 145.35 | 141.75 | 142.5 | 142.5 | -1.25 (-0.87%) | 100 |
| 15 Oct 2020 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -5 (-3.36%) | 100 |
| 14 Oct 2020 | USD | 147 | 148.75 | 147 | 148.75 | 148.75 | -2.25 (-1.49%) | 100 |
| 13 Oct 2020 | USD | 148 | 151 | 148 | 151 | 151 | +1.49 (+1.00%) | 100 |
| 12 Oct 2020 | USD | 152.5 | 152.5 | 149.51 | 149.51 | 149.51 | -3.49 (-2.28%) | 100 |
| 9 Oct 2020 | USD | 155.25 | 155.25 | 152.25 | 153 | 153 | -5 (-3.16%) | 100 |
| 8 Oct 2020 | USD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 158 | 158 | 158 | 158 | 158 | -3.04 (-1.89%) | 100 |
| 6 Oct 2020 | USD | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | +0.19 (+0.12%) | 100 |
| 5 Oct 2020 | USD | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | +1.35 (+0.85%) | 100 |
| 1 Oct 2020 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | -5.3 (-3.22%) | 100 |
| 30 Sep 2020 | USD | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | -1.7 (-1.02%) | 100 |
| 28 Sep 2020 | USD | 163.35 | 166.5 | 163.35 | 166.5 | 166.5 | +11.75 (+7.59%) | 100 |
| 25 Sep 2020 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | +2.64 (+1.74%) | 100 |
| 24 Sep 2020 | USD | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | -5.19 (-3.30%) | 100 |
| 23 Sep 2020 | USD | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | +1.05 (+0.67%) | 100 |
| 22 Sep 2020 | USD | 156.8 | 156.8 | 156.25 | 156.25 | 156.25 | +1.81 (+1.17%) | 100 |
| 21 Sep 2020 | USD | 154.93 | 159 | 154.44 | 154.44 | 154.44 | -4.31 (-2.71%) | 200 |
| 18 Sep 2020 | USD | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -2.51 (-1.56%) | 100 |
| 17 Sep 2020 | USD | 164 | 164 | 161.25 | 161.26 | 161.26 | -4.48 (-2.70%) | 100 |
| 16 Sep 2020 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | -2.23 (-1.33%) | 100 |
| 15 Sep 2020 | USD | 167 | 167.97 | 167 | 167.97 | 167.97 | -1.53 (-0.90%) | 500 |
| 14 Sep 2020 | USD | 168.5 | 169.5 | 168.5 | 169.5 | 169.5 | +7.62 (+4.71%) | 100 |
