| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 163.5 | 163.5 | 161.88 | 161.88 | 161.88 | +2.88 (+1.81%) | 100 |
| 10 Sep 2020 | USD | 159.75 | 159.75 | 159 | 159 | 159 | -1 (-0.63%) | 502 |
| 9 Sep 2020 | USD | 159.29 | 160 | 159.29 | 160 | 160 | -5.37 (-3.25%) | 300 |
| 8 Sep 2020 | USD | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | +1.87 (+1.14%) | 100 |
| 4 Sep 2020 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -1.71 (-1.04%) | 100 |
| 3 Sep 2020 | USD | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 165.2 | 168.1 | 165.2 | 165.21 | 165.21 | +6.46 (+4.07%) | 100 |
| 1 Sep 2020 | USD | 158.55 | 158.75 | 158.55 | 158.75 | 158.75 | +1.05 (+0.67%) | 100 |
| 31 Aug 2020 | USD | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | -2.05 (-1.28%) | 100 |
| 28 Aug 2020 | USD | 156.5 | 159.75 | 156.5 | 159.75 | 159.75 | +9 (+5.97%) | 100 |
| 27 Aug 2020 | USD | 154.25 | 154.25 | 150.75 | 150.75 | 150.75 | -2.25 (-1.47%) | 2,100 |
| 26 Aug 2020 | USD | 153.75 | 153.75 | 153 | 153 | 153 | +0.8 (+0.53%) | 100 |
| 25 Aug 2020 | USD | 152 | 152.2 | 152 | 152.2 | 152.2 | +5.5 (+3.75%) | 300 |
| 24 Aug 2020 | USD | 146.25 | 146.7 | 146.25 | 146.7 | 146.7 | -1.8 (-1.21%) | 100 |
| 21 Aug 2020 | USD | 147.36 | 149.75 | 147.36 | 148.5 | 148.5 | -1 (-0.67%) | 100 |
| 20 Aug 2020 | USD | 147.75 | 150.63 | 147.75 | 149.5 | 149.5 | -2.5 (-1.64%) | 100 |
| 19 Aug 2020 | USD | 151 | 152 | 151 | 152 | 152 | +3.43 (+2.31%) | 100 |
| 18 Aug 2020 | USD | 148.89 | 148.89 | 148.57 | 148.57 | 148.57 | -2.18 (-1.45%) | 100 |
| 17 Aug 2020 | USD | 151.49 | 151.49 | 147.75 | 150.75 | 150.75 | +1.7 (+1.14%) | 300 |
| 14 Aug 2020 | USD | 149.05 | 150.9 | 149.05 | 149.05 | 149.05 | +0.3 (+0.20%) | 100 |
| 13 Aug 2020 | USD | 148 | 148.75 | 148 | 148.75 | 148.75 | -3.995 (-2.62%) | 100 |
| 12 Aug 2020 | USD | 148 | 152.745 | 148 | 152.745 | 152.745 | +6.995 (+4.80%) | 14 |
| 11 Aug 2020 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | +7.02 (+5.06%) | 200 |
| 10 Aug 2020 | USD | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -0.52 (-0.37%) | 100 |
| 7 Aug 2020 | USD | 140.91 | 140.91 | 139.25 | 139.25 | 139.25 | -3.01 (-2.12%) | 100 |
| 6 Aug 2020 | USD | 143.85 | 143.85 | 142.26 | 142.26 | 142.26 | +0.46 (+0.32%) | 100 |
| 5 Aug 2020 | USD | 138.5 | 141.8 | 138.5 | 141.8 | 141.8 | +2.8 (+2.01%) | 100 |
| 4 Aug 2020 | USD | 136.75 | 139 | 136.75 | 139 | 139 | -2.5 (-1.77%) | 0 |
| 3 Aug 2020 | USD | 142.5 | 142.5 | 141.5 | 141.5 | 141.5 | -11.25 (-7.36%) | 100 |
| 31 Jul 2020 | USD | 154.25 | 154.25 | 152.75 | 152.75 | 152.75 | -14.5 (-8.67%) | 600 |
