Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 160.73 | 167.25 | 160.73 | 167.25 | 167.25 | +1.75 (+1.06%) | 100 |
29 Jul 2020 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -3.25 (-1.93%) | 100 |
28 Jul 2020 | USD | 168.69 | 168.75 | 168.69 | 168.75 | 168.75 | -4.5 (-2.60%) | 100 |
27 Jul 2020 | USD | 171.25 | 173.25 | 171.25 | 173.25 | 173.25 | +3.07 (+1.80%) | 100 |
24 Jul 2020 | USD | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | -2.67 (-1.54%) | 100 |
23 Jul 2020 | USD | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | +1.6 (+0.93%) | 100 |
22 Jul 2020 | USD | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | -2.5 (-1.44%) | 100 |
21 Jul 2020 | USD | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | +0.25 (+0.14%) | 100 |
20 Jul 2020 | USD | 177.02 | 177.02 | 173.5 | 173.5 | 173.5 | -2.8 (-1.59%) | 100 |
17 Jul 2020 | USD | 177.48 | 177.48 | 176.3 | 176.3 | 176.3 | -1.28 (-0.72%) | 100 |
16 Jul 2020 | USD | 175.62 | 177.58 | 175.62 | 177.58 | 177.58 | -0.42 (-0.24%) | 100 |
15 Jul 2020 | USD | 172.88 | 179.25 | 172.88 | 178 | 178 | +8 (+4.71%) | 100 |
14 Jul 2020 | USD | 168.54 | 170 | 168.54 | 170 | 170 | -4.03 (-2.32%) | 100 |
13 Jul 2020 | USD | 170.01 | 174.03 | 170.01 | 174.03 | 174.03 | +0.74 (+0.43%) | 100 |
10 Jul 2020 | USD | 173.25 | 174.73 | 173.25 | 173.29 | 173.29 | +1.48 (+0.86%) | 100 |
9 Jul 2020 | USD | 171.96 | 172.54 | 171.69 | 171.81 | 171.81 | +1.3 (+0.76%) | 1,200 |
8 Jul 2020 | USD | 171 | 171 | 170.45 | 170.51 | 170.51 | -3.37 (-1.94%) | 100 |
7 Jul 2020 | USD | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | +5.47 (+3.25%) | 100 |
6 Jul 2020 | USD | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | -4.9 (-2.83%) | 100 |
1 Jul 2020 | USD | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 170.65 | 173.31 | 170.65 | 173.31 | 173.31 | +13.56 (+8.49%) | 100 |
29 Jun 2020 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | -10.82 (-6.34%) | 100 |
26 Jun 2020 | USD | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | +1.32 (+0.78%) | 100 |
25 Jun 2020 | USD | 167.76 | 169.25 | 167.76 | 169.25 | 169.25 | -9.54 (-5.34%) | 100 |
24 Jun 2020 | USD | 178.79 | 178.79 | 178.79 | 178.79 | 178.79 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 178.79 | 178.79 | 178.79 | 178.79 | 178.79 | +0.44 (+0.25%) | 100 |
22 Jun 2020 | USD | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 173 | 178.35 | 173 | 178.35 | 178.35 | -1.28 (-0.71%) | 100 |
18 Jun 2020 | USD | 179.63 | 179.63 | 179.63 | 179.63 | 179.63 | 0.0 (0.0%) | 0 |