| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 153.5 | 156.41 | 153.5 | 156.41 | 156.41 | +5.64 (+3.74%) | 100 |
| 4 May 2020 | USD | 160 | 160 | 150.77 | 150.77 | 150.77 | -3.19 (-2.07%) | 300 |
| 1 May 2020 | USD | 153.92 | 153.96 | 152.07 | 153.96 | 153.96 | -2.25 (-1.44%) | 175 |
| 30 Apr 2020 | USD | 163.25 | 163.25 | 156.21 | 156.21 | 156.21 | -5.79 (-3.57%) | 100 |
| 29 Apr 2020 | USD | 155.25 | 162 | 155.25 | 162 | 162 | +1.63 (+1.02%) | 1,400 |
| 28 Apr 2020 | USD | 158.9 | 160.37 | 156.75 | 160.37 | 160.37 | +5.62 (+3.63%) | 100 |
| 27 Apr 2020 | USD | 157.5 | 157.5 | 153.5 | 154.75 | 154.75 | +3.25 (+2.15%) | 100 |
| 24 Apr 2020 | USD | 151.95 | 153.62 | 151.15 | 151.5 | 151.5 | -7 (-4.42%) | 200 |
| 23 Apr 2020 | USD | 153.75 | 158.5 | 153.75 | 158.5 | 158.5 | +1.25 (+0.79%) | 200 |
| 22 Apr 2020 | USD | 152.04 | 157.25 | 152 | 157.25 | 157.25 | +0.75 (+0.48%) | 100 |
| 21 Apr 2020 | USD | 161.25 | 161.25 | 156.5 | 156.5 | 156.5 | +0.25 (+0.16%) | 500 |
| 20 Apr 2020 | USD | 162.5 | 162.5 | 156.25 | 156.25 | 156.25 | -3 (-1.88%) | 200 |
| 17 Apr 2020 | USD | 164.25 | 164.25 | 158.5 | 159.25 | 159.25 | +6.65 (+4.36%) | 333 |
| 16 Apr 2020 | USD | 156 | 156 | 150.35 | 152.6 | 152.6 | +0.18 (+0.12%) | 1,989 |
| 15 Apr 2020 | USD | 150.5 | 157.25 | 150.5 | 152.42 | 152.42 | -4.83 (-3.07%) | 3,982 |
| 14 Apr 2020 | USD | 157.25 | 157.25 | 153.25 | 157.25 | 157.25 | +10 (+6.79%) | 2,026 |
| 13 Apr 2020 | USD | 154.46 | 154.5 | 147 | 147.25 | 147.25 | -11.25 (-7.10%) | 891 |
| 9 Apr 2020 | USD | 162.75 | 162.75 | 158.5 | 158.5 | 158.5 | +3.5 (+2.26%) | 493 |
| 8 Apr 2020 | USD | 146.5 | 155 | 146.5 | 155 | 155 | +6.65 (+4.48%) | 200 |
| 7 Apr 2020 | USD | 152.5 | 152.5 | 148.35 | 148.35 | 148.35 | +3.35 (+2.31%) | 25 |
| 6 Apr 2020 | USD | 140.25 | 145 | 140.25 | 145 | 145 | +13.96 (+10.65%) | 441 |
| 3 Apr 2020 | USD | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | -4.21 (-3.11%) | 4 |
| 2 Apr 2020 | USD | 135.25 | 135.25 | 132.67 | 135.25 | 135.25 | +0.88 (+0.65%) | 41 |
| 1 Apr 2020 | USD | 138.08 | 138.08 | 134.37 | 134.37 | 134.37 | -4.83 (-3.47%) | 1,301 |
| 31 Mar 2020 | USD | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | -2 (-1.42%) | 2 |
| 30 Mar 2020 | USD | 145.4999 | 145.4999 | 140.875 | 141.2 | 141.2 | -1.3 (-0.91%) | 33 |
| 27 Mar 2020 | USD | 136 | 142.5 | 134.25 | 142.5 | 142.5 | +6.25 (+4.59%) | 616 |
| 26 Mar 2020 | USD | 130.75 | 140 | 130.75 | 136.25 | 136.25 | +2.09 (+1.56%) | 521 |
| 25 Mar 2020 | USD | 125.41 | 134.16 | 125.41 | 134.16 | 134.16 | +5.435 (+4.22%) | 49 |
| 24 Mar 2020 | USD | 128.73 | 128.73 | 124.05 | 128.725 | 128.725 | +13.725 (+11.93%) | 52 |
