| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 130.51 | 130.51 | 114.25 | 115 | 115 | -12.63 (-9.90%) | 155 |
| 20 Mar 2020 | USD | 135.39 | 135.39 | 118.5201 | 127.63 | 127.63 | +4.88 (+3.98%) | 113 |
| 19 Mar 2020 | USD | 132.25 | 132.25 | 122.5 | 122.7501 | 122.7501 | +9.385 (+8.28%) | 331 |
| 18 Mar 2020 | USD | 126.75 | 126.75 | 113 | 113.365 | 113.365 | -17.285 (-13.23%) | 16 |
| 17 Mar 2020 | USD | 126.05 | 130.65 | 125.5 | 130.65 | 130.65 | +9.8 (+8.11%) | 66 |
| 16 Mar 2020 | USD | 128.5 | 128.5 | 120.85 | 120.85 | 120.85 | -7.4 (-5.77%) | 44 |
| 13 Mar 2020 | USD | 129.705 | 129.705 | 128.25 | 128.25 | 128.25 | -2.25 (-1.72%) | 49 |
| 12 Mar 2020 | USD | 133.25 | 138.87 | 129.55 | 130.5 | 130.5 | -16.45 (-11.19%) | 962 |
| 11 Mar 2020 | USD | 149.2 | 149.2 | 146.95 | 146.95 | 146.95 | -5.64 (-3.70%) | 392 |
| 10 Mar 2020 | USD | 153.84 | 153.84 | 150.18 | 152.59 | 152.59 | +2.38 (+1.58%) | 12 |
| 9 Mar 2020 | USD | 152.93 | 152.93 | 148.45 | 150.21 | 150.21 | -6.76 (-4.31%) | 25 |
| 6 Mar 2020 | USD | 160.63 | 160.63 | 156.97 | 156.97 | 156.97 | -7.8 (-4.73%) | 6 |
| 5 Mar 2020 | USD | 164.91 | 164.91 | 164.77 | 164.77 | 164.77 | -4.23 (-2.50%) | 1,394 |
| 4 Mar 2020 | USD | 168.45 | 169 | 168.45 | 169 | 169 | +2 (+1.20%) | 8 |
| 3 Mar 2020 | USD | 167 | 167 | 167 | 167 | 167 | -5.25 (-3.05%) | 2 |
| 2 Mar 2020 | USD | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | +6.999 (+4.24%) | 1 |
| 28 Feb 2020 | USD | 165 | 168.505 | 165 | 165.251 | 165.251 | -5.189 (-3.04%) | 29 |
| 27 Feb 2020 | USD | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | -4.95 (-2.82%) | 500 |
| 26 Feb 2020 | USD | 178.52 | 178.52 | 175.39 | 175.39 | 175.39 | -2.81 (-1.58%) | 4 |
| 25 Feb 2020 | USD | 180.47 | 180.47 | 178.2 | 178.2 | 178.2 | -9.72 (-5.17%) | 203 |
| 24 Feb 2020 | USD | 187.92 | 187.92 | 187.92 | 187.92 | 187.92 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 187.92 | 187.92 | 187.92 | 187.92 | 187.92 | -1.08 (-0.57%) | 6 |
| 20 Feb 2020 | USD | 185.25 | 189 | 185.25 | 189 | 189 | -0.76 (-0.40%) | 13 |
| 19 Feb 2020 | USD | 189.76 | 189.76 | 189.76 | 189.76 | 189.76 | +7.25 (+3.97%) | 1 |
| 18 Feb 2020 | USD | 182.51 | 182.51 | 182.51 | 182.51 | 182.51 | -6.41 (-3.39%) | 4 |
| 14 Feb 2020 | USD | 188.92 | 188.92 | 188.92 | 188.92 | 188.92 | +4.38 (+2.37%) | 2 |
| 13 Feb 2020 | USD | 184.54 | 184.54 | 184.54 | 184.54 | 184.54 | +0.03 (+0.02%) | 3 |
| 12 Feb 2020 | USD | 184.51 | 184.51 | 184.51 | 184.51 | 184.51 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 184.51 | 184.51 | 184.51 | 184.51 | 184.51 | +0.005 (+0.0%) | 0 |
| 10 Feb 2020 | USD | 184.505 | 184.505 | 184.505 | 184.505 | 184.505 | -2.195 (-1.18%) | 30 |
