| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 72.07 | 75.96 | 72.07 | 72.64 | 72.64 | -0.74 (-1.01%) | 100 |
| 20 May 2024 | USD | 75.63 | 75.63 | 73.38 | 73.38 | 73.38 | -2.25 (-2.98%) | 100 |
| 17 May 2024 | USD | 72.29 | 75.63 | 72.29 | 75.63 | 75.63 | -1.44 (-1.87%) | 200 |
| 16 May 2024 | USD | 76.81 | 77.07 | 73.2 | 77.07 | 77.07 | +3.51 (+4.77%) | 100 |
| 15 May 2024 | USD | 76.75 | 76.75 | 73.56 | 73.56 | 73.56 | -7.89 (-9.69%) | 200 |
| 14 May 2024 | USD | 81.5 | 81.5 | 81.45 | 81.45 | 81.45 | -3.76 (-4.41%) | 700 |
| 13 May 2024 | USD | 80.97 | 85.21 | 80.97 | 85.21 | 85.21 | +1.26 (+1.50%) | 100 |
| 10 May 2024 | USD | 81.46 | 83.95 | 81.46 | 83.95 | 83.95 | +0.35 (+0.42%) | 100 |
| 9 May 2024 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -0.95 (-1.12%) | 100 |
| 7 May 2024 | USD | 84.43 | 84.55 | 84.43 | 84.55 | 84.55 | +1.29 (+1.55%) | 100 |
| 6 May 2024 | USD | 87.38 | 87.38 | 83.26 | 83.26 | 83.26 | -2.84 (-3.30%) | 100 |
| 3 May 2024 | USD | 85.77 | 86.1 | 84.9 | 86.1 | 86.1 | +1.12 (+1.32%) | 100 |
| 2 May 2024 | USD | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.44 (-0.52%) | 100 |
| 1 May 2024 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | +3.52 (+4.30%) | 100 |
| 30 Apr 2024 | USD | 82.65 | 83.58 | 81.9 | 81.9 | 81.9 | -0.06 (-0.07%) | 100 |
| 29 Apr 2024 | USD | 83.34 | 85.16 | 81.96 | 81.96 | 81.96 | +1.21 (+1.50%) | 100 |
| 26 Apr 2024 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -3.63 (-4.30%) | 100 |
| 25 Apr 2024 | USD | 83.08 | 84.38 | 83.08 | 84.38 | 84.38 | -2.22 (-2.56%) | 100 |
| 24 Apr 2024 | USD | 85.92 | 86.6 | 85.15 | 86.6 | 86.6 | -0.55 (-0.63%) | 100 |
| 23 Apr 2024 | USD | 82.9 | 87.15 | 82.9 | 87.15 | 87.15 | +0.76 (+0.88%) | 100 |
| 22 Apr 2024 | USD | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | +1.98 (+2.35%) | 100 |
| 19 Apr 2024 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.77 (-0.90%) | 100 |
| 18 Apr 2024 | USD | 86.89 | 87.51 | 85.18 | 85.18 | 85.18 | -1.22 (-1.41%) | 100 |
| 17 Apr 2024 | USD | 84.48 | 86.4 | 82.59 | 86.4 | 86.4 | +1.04 (+1.22%) | 100 |
| 16 Apr 2024 | USD | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.53 (-0.62%) | 100 |
| 15 Apr 2024 | USD | 88.21 | 88.21 | 85.89 | 85.89 | 85.89 | -0.56 (-0.65%) | 100 |
| 12 Apr 2024 | USD | 86.44 | 89.96 | 86.44 | 86.45 | 86.45 | -1.17 (-1.34%) | 100 |
| 11 Apr 2024 | USD | 88.35 | 88.35 | 87.62 | 87.62 | 87.62 | -1.5 (-1.68%) | 100 |
| 10 Apr 2024 | USD | 91.41 | 91.41 | 89.12 | 89.12 | 89.12 | +0.1 (+0.11%) | 100 |
