Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 186.7 | 186.7 | 186.7 | 186.7 | 186.7 | +1.7 (+0.92%) | 1 |
6 Feb 2020 | USD | 185 | 185 | 185 | 185 | 185 | -0.925 (-0.50%) | 10 |
5 Feb 2020 | USD | 186.55 | 186.55 | 185.925 | 185.925 | 185.925 | -2.765 (-1.47%) | 10 |
4 Feb 2020 | USD | 188.69 | 188.69 | 188.69 | 188.69 | 188.69 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 188.69 | 188.69 | 188.69 | 188.69 | 188.69 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 188.69 | 188.69 | 188.69 | 188.69 | 188.69 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 188.69 | 188.69 | 188.69 | 188.69 | 188.69 | -10.06 (-5.06%) | 3 |
29 Jan 2020 | USD | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | -9.76 (-4.68%) | 1 |
27 Jan 2020 | USD | 208.51 | 208.51 | 208.51 | 208.51 | 208.51 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 208.51 | 208.51 | 208.51 | 208.51 | 208.51 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 208.51 | 208.51 | 208.51 | 208.51 | 208.51 | +2.26 (+1.10%) | 19 |
22 Jan 2020 | USD | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | +3.99 (+1.97%) | 4 |
21 Jan 2020 | USD | 206 | 206 | 202.26 | 202.26 | 202.26 | -1.09 (-0.54%) | 6 |
17 Jan 2020 | USD | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | -4.15 (-2.00%) | 1 |
16 Jan 2020 | USD | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | -1.585 (-0.76%) | 8 |
14 Jan 2020 | USD | 207.79 | 209.085 | 207.79 | 209.085 | 209.085 | +3.245 (+1.58%) | 9 |
13 Jan 2020 | USD | 205.84 | 205.84 | 205.84 | 205.84 | 205.84 | -0.55 (-0.27%) | 1 |
10 Jan 2020 | USD | 206.39 | 206.39 | 206.39 | 206.39 | 206.39 | +1.78 (+0.87%) | 4 |
9 Jan 2020 | USD | 204.61 | 204.61 | 204.61 | 204.61 | 204.61 | +2.31 (+1.14%) | 16 |
8 Jan 2020 | USD | 201.02 | 202.3 | 199.2 | 202.3 | 202.3 | +2.56 (+1.28%) | 4 |
7 Jan 2020 | USD | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 202.48 | 202.48 | 199.74 | 199.74 | 199.74 | -0.69 (-0.34%) | 2 |
2 Jan 2020 | USD | 200.47 | 200.47 | 200.43 | 200.43 | 200.43 | +1.33 (+0.67%) | 7 |
31 Dec 2019 | USD | 199.1 | 199.1 | 199.1 | 199.1 | 199.1 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 199.1 | 199.1 | 199.1 | 199.1 | 199.1 | -0.885 (-0.44%) | 2 |
27 Dec 2019 | USD | 199.985 | 199.985 | 199.985 | 199.985 | 199.985 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 199.985 | 199.985 | 199.985 | 199.985 | 199.985 | -1.045 (-0.52%) | 4 |