Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 201.03 | 201.03 | 201.03 | 201.03 | 201.03 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 201.03 | 201.03 | 201.03 | 201.03 | 201.03 | +3.1 (+1.57%) | 4 |
23 Dec 2019 | USD | 199.5 | 199.52 | 197.93 | 197.93 | 197.93 | -2.78 (-1.39%) | 5 |
20 Dec 2019 | USD | 199.16 | 200.71 | 199.16 | 200.71 | 200.71 | +3.46 (+1.75%) | 253 |
19 Dec 2019 | USD | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | -0.97 (-0.49%) | 1 |
16 Dec 2019 | USD | 198.02 | 198.22 | 196.1 | 198.22 | 198.22 | -0.36 (-0.18%) | 38 |
13 Dec 2019 | USD | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 195.87 | 198.58 | 195.87 | 198.58 | 198.58 | +0.28 (+0.14%) | 37 |
11 Dec 2019 | USD | 198.3 | 198.3 | 198.3 | 198.3 | 198.3 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 198.2 | 198.3 | 198.2 | 198.3 | 198.3 | +4.07 (+2.10%) | 505 |
9 Dec 2019 | USD | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | -0.325 (-0.17%) | 5 |
6 Dec 2019 | USD | 194.555 | 194.555 | 194.555 | 194.555 | 194.555 | +2.405 (+1.25%) | 12 |
5 Dec 2019 | USD | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | +0.11 (+0.06%) | 1 |
4 Dec 2019 | USD | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | +0.415 (+0.22%) | 1 |
3 Dec 2019 | USD | 191.13 | 191.625 | 191.04 | 191.625 | 191.625 | +3.635 (+1.93%) | 3 |
2 Dec 2019 | USD | 191.69 | 191.69 | 187.99 | 187.99 | 187.99 | -1.265 (-0.67%) | 3 |
29 Nov 2019 | USD | 189.255 | 189.255 | 189.255 | 189.255 | 189.255 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 189.255 | 189.255 | 189.255 | 189.255 | 189.255 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 189.255 | 189.255 | 189.255 | 189.255 | 189.255 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 189.255 | 189.255 | 189.255 | 189.255 | 189.255 | +0.245 (+0.13%) | 69 |
25 Nov 2019 | USD | 189.01 | 189.01 | 189.01 | 189.01 | 189.01 | +1.98 (+1.06%) | 1 |
22 Nov 2019 | USD | 187.03 | 187.03 | 187.03 | 187.03 | 187.03 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 186.47 | 187.03 | 186.47 | 187.03 | 187.03 | +0.99 (+0.53%) | 2 |
20 Nov 2019 | USD | 186.04 | 186.04 | 186.04 | 186.04 | 186.04 | -2.09 (-1.11%) | 2 |
19 Nov 2019 | USD | 188.13 | 188.13 | 188.13 | 188.13 | 188.13 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 188.13 | 188.13 | 188.13 | 188.13 | 188.13 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 188.13 | 188.13 | 188 | 188.13 | 188.13 | +4.09 (+2.22%) | 1,010 |
14 Nov 2019 | USD | 184.04 | 184.04 | 184.04 | 184.04 | 184.04 | +1.18 (+0.65%) | 20 |