| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 182.86 | 182.86 | 182.86 | 182.86 | 182.86 | +0.86 (+0.47%) | 100 |
| 12 Nov 2019 | USD | 182 | 182 | 182 | 182 | 182 | +2.25 (+1.25%) | 100 |
| 11 Nov 2019 | USD | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | +13.59 (+8.18%) | 101 |
| 8 Nov 2019 | USD | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 165.74 | 169.15 | 165.74 | 166.16 | 166.16 | +6.41 (+4.01%) | 472 |
| 6 Nov 2019 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | -2.5 (-1.54%) | 4 |
| 5 Nov 2019 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | +0.38 (+0.23%) | 12 |
| 4 Nov 2019 | USD | 161.4 | 162.4 | 161.4 | 161.87 | 161.87 | +1.12 (+0.70%) | 308 |
| 1 Nov 2019 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -2.75 (-1.68%) | 3 |
| 31 Oct 2019 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 162.5 | 163.5 | 162.49 | 163.5 | 163.5 | +0.92 (+0.57%) | 13 |
| 29 Oct 2019 | USD | 163.882 | 163.882 | 162.58 | 162.58 | 162.58 | -0.65 (-0.40%) | 17 |
| 28 Oct 2019 | USD | 163.23 | 163.23 | 163.23 | 163.23 | 163.23 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 163.23 | 163.23 | 163.23 | 163.23 | 163.23 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 163.23 | 163.23 | 163.23 | 163.23 | 163.23 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 163.12 | 163.23 | 163.12 | 163.23 | 163.23 | +2.84 (+1.77%) | 116 |
| 22 Oct 2019 | USD | 160.39 | 160.39 | 160.39 | 160.39 | 160.39 | +0.64 (+0.40%) | 1 |
| 21 Oct 2019 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | +1.34 (+0.85%) | 48 |
| 16 Oct 2019 | USD | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | +1.265 (+0.80%) | 54 |
| 15 Oct 2019 | USD | 155.39 | 157.145 | 155.39 | 157.145 | 157.145 | +4.855 (+3.19%) | 31 |
| 14 Oct 2019 | USD | 153.79 | 153.79 | 152.29 | 152.29 | 152.29 | -2.58 (-1.67%) | 127 |
| 11 Oct 2019 | USD | 153 | 154.91 | 153 | 154.87 | 154.87 | -0.435 (-0.28%) | 101 |
| 10 Oct 2019 | USD | 155.305 | 155.305 | 155.305 | 155.305 | 155.305 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 155.305 | 155.305 | 155.305 | 155.305 | 155.305 | -1.195 (-0.76%) | 1 |
| 8 Oct 2019 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | +0.58 (+0.37%) | 17 |
| 4 Oct 2019 | USD | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | -0.54 (-0.35%) | 200 |
| 3 Oct 2019 | USD | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | 0.0 (0.0%) | 0 |
