| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 134.4 | 137.22 | 134.2 | 137.22 | 137.22 | +3.46 (+2.59%) | 79 |
| 20 Aug 2019 | USD | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | -2 (-1.47%) | 4 |
| 19 Aug 2019 | USD | 133.21 | 135.76 | 133.21 | 135.76 | 135.76 | +2.11 (+1.58%) | 17 |
| 16 Aug 2019 | USD | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | +1.11 (+0.84%) | 2 |
| 15 Aug 2019 | USD | 131.26 | 133.33 | 131.26 | 132.54 | 132.54 | +2.31 (+1.77%) | 66 |
| 14 Aug 2019 | USD | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | -1.02 (-0.78%) | 8 |
| 13 Aug 2019 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -5.25 (-3.85%) | 6 |
| 12 Aug 2019 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +3.48 (+2.62%) | 100 |
| 9 Aug 2019 | USD | 134.02 | 136.5 | 133.02 | 133.02 | 133.02 | +1.77 (+1.35%) | 133 |
| 8 Aug 2019 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +2.705 (+2.10%) | 70 |
| 7 Aug 2019 | USD | 128.84 | 129.59 | 128.545 | 128.545 | 128.545 | +1.795 (+1.42%) | 16 |
| 6 Aug 2019 | USD | 126.58 | 128.71 | 126.58 | 126.75 | 126.75 | +3.05 (+2.47%) | 121 |
| 5 Aug 2019 | USD | 124.53 | 127.54 | 123.7 | 123.7 | 123.7 | -0.99 (-0.79%) | 84 |
| 2 Aug 2019 | USD | 127.17 | 127.17 | 124.69 | 124.69 | 124.69 | +4.75 (+3.96%) | 103 |
| 1 Aug 2019 | USD | 120.8 | 123 | 119.94 | 119.94 | 119.94 | +6.55 (+5.78%) | 388 |
| 31 Jul 2019 | USD | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | -3.88 (-3.31%) | 100 |
| 30 Jul 2019 | USD | 116.04 | 117.27 | 116 | 117.27 | 117.27 | +1.77 (+1.53%) | 422 |
| 29 Jul 2019 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 58 |
| 26 Jul 2019 | USD | 117.5 | 117.5 | 115.5 | 115.5 | 115.5 | -1.43 (-1.22%) | 25 |
| 25 Jul 2019 | USD | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -1.26 (-1.07%) | 5 |
| 24 Jul 2019 | USD | 115.25 | 118.19 | 115.25 | 118.19 | 118.19 | +3.44 (+3.00%) | 74 |
| 23 Jul 2019 | USD | 116.75 | 116.75 | 114.75 | 114.75 | 114.75 | +1 (+0.88%) | 71 |
| 22 Jul 2019 | USD | 113.75 | 114.75 | 113.75 | 113.75 | 113.75 | -1.29 (-1.12%) | 46 |
| 19 Jul 2019 | USD | 115 | 115.04 | 115 | 115.04 | 115.04 | +0.98 (+0.86%) | 16 |
| 18 Jul 2019 | USD | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -1.94 (-1.67%) | 52 |
| 17 Jul 2019 | USD | 116.7 | 116.75 | 116 | 116 | 116 | -0.65 (-0.56%) | 312 |
| 16 Jul 2019 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -4.35 (-3.60%) | 1 |
| 15 Jul 2019 | USD | 120.25 | 122.94 | 120.25 | 121 | 121 | +0.82 (+0.68%) | 79 |
| 12 Jul 2019 | USD | 120.6925 | 121.56 | 119.99 | 120.18 | 120.18 | -2.77 (-2.25%) | 992 |
| 11 Jul 2019 | USD | 121.44 | 123.26 | 121.44 | 122.95 | 122.95 | +2.95 (+2.46%) | 35 |
