| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 119.75 | 120 | 119.75 | 120 | 120 | +0.3 (+0.25%) | 426 |
| 9 Jul 2019 | USD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | -4.58 (-3.69%) | 1 |
| 8 Jul 2019 | USD | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 121.48 | 125.25 | 121.48 | 124.28 | 124.28 | -0.565 (-0.45%) | 209 |
| 4 Jul 2019 | USD | 124.845 | 124.845 | 124.845 | 124.845 | 124.845 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 124.845 | 124.845 | 124.845 | 124.845 | 124.845 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 124.845 | 124.845 | 124.845 | 124.845 | 124.845 | -0.765 (-0.61%) | 63 |
| 1 Jul 2019 | USD | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | +2.11 (+1.71%) | 8 |
| 27 Jun 2019 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -2.99 (-2.36%) | 2 |
| 26 Jun 2019 | USD | 126.49 | 126.49 | 124.25 | 126.49 | 126.49 | -0.26 (-0.21%) | 129 |
| 25 Jun 2019 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +2.25 (+1.81%) | 4 |
| 24 Jun 2019 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -3.45 (-2.70%) | 1 |
| 21 Jun 2019 | USD | 127.92 | 127.95 | 125.5 | 127.95 | 127.95 | +1.73 (+1.37%) | 28 |
| 20 Jun 2019 | USD | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | +4.18 (+3.43%) | 8 |
| 19 Jun 2019 | USD | 124.04 | 124.05 | 122.04 | 122.04 | 122.04 | -2.04 (-1.64%) | 60 |
| 18 Jun 2019 | USD | 122.25 | 124.08 | 122.25 | 124.08 | 124.08 | +0.83 (+0.67%) | 7 |
| 17 Jun 2019 | USD | 122.125 | 123.25 | 120.9 | 123.25 | 123.25 | +4 (+3.35%) | 51 |
| 14 Jun 2019 | USD | 121.6 | 121.6 | 119.25 | 119.25 | 119.25 | -2.43 (-2.00%) | 52 |
| 13 Jun 2019 | USD | 119.94 | 121.68 | 119.19 | 121.68 | 121.68 | +2.68 (+2.25%) | 49 |
| 12 Jun 2019 | USD | 120.53 | 120.53 | 119 | 119 | 119 | -1.35 (-1.12%) | 3,083 |
| 11 Jun 2019 | USD | 118 | 120.35 | 118 | 120.35 | 120.35 | +0.69 (+0.58%) | 84 |
| 10 Jun 2019 | USD | 118.45 | 119.66 | 118.45 | 119.66 | 119.66 | +0.06 (+0.05%) | 39 |
| 7 Jun 2019 | USD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +0.31 (+0.26%) | 304 |
| 6 Jun 2019 | USD | 116.92 | 119.29 | 116.92 | 119.29 | 119.29 | +0.54 (+0.45%) | 41 |
| 5 Jun 2019 | USD | 116.22 | 118.75 | 116.22 | 118.75 | 118.75 | +2.01 (+1.72%) | 13 |
| 4 Jun 2019 | USD | 114.01 | 116.74 | 114.01 | 116.74 | 116.74 | +1.99 (+1.73%) | 44 |
| 3 Jun 2019 | USD | 114.22 | 115 | 114 | 114.75 | 114.75 | +4.49 (+4.07%) | 1,348 |
| 31 May 2019 | USD | 110.5 | 111.47 | 110.26 | 110.26 | 110.26 | -3.62 (-3.18%) | 275 |
| 30 May 2019 | USD | 111.64 | 113.88 | 111.64 | 113.88 | 113.88 | -0.37 (-0.32%) | 62 |
