| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 112.76 | 114.25 | 112.01 | 114.25 | 114.25 | -1.17 (-1.01%) | 68 |
| 28 May 2019 | USD | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | +3.17 (+2.82%) | 11 |
| 27 May 2019 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 112.29 | 114.74 | 112.25 | 112.25 | 112.25 | -0.85 (-0.75%) | 129 |
| 23 May 2019 | USD | 115.18 | 115.18 | 113.1 | 113.1 | 113.1 | -1.1 (-0.96%) | 74 |
| 22 May 2019 | USD | 113.035 | 114.2 | 112 | 114.2 | 114.2 | -3.48 (-2.96%) | 43 |
| 21 May 2019 | USD | 116.01 | 117.68 | 115.97 | 117.68 | 117.68 | +1.67 (+1.44%) | 68 |
| 20 May 2019 | USD | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | -0.24 (-0.21%) | 6 |
| 17 May 2019 | USD | 118.18 | 118.18 | 116.25 | 116.25 | 116.25 | +0.24 (+0.21%) | 15 |
| 16 May 2019 | USD | 114.98 | 116.4075 | 114.98 | 116.01 | 116.01 | +0.27 (+0.23%) | 30 |
| 15 May 2019 | USD | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | -2.33 (-1.97%) | 21 |
| 14 May 2019 | USD | 116.745 | 118.07 | 115 | 118.07 | 118.07 | -3.72 (-3.05%) | 200 |
| 13 May 2019 | USD | 120.6 | 121.79 | 119.09 | 121.79 | 121.79 | +1.14 (+0.94%) | 64 |
| 10 May 2019 | USD | 120.28 | 121.83 | 120.28 | 120.65 | 120.65 | +0.65 (+0.54%) | 13 |
| 9 May 2019 | USD | 118.92 | 121.21 | 118.92 | 120 | 120 | -0.97 (-0.80%) | 123 |
| 8 May 2019 | USD | 120.95 | 121.965 | 120.84 | 120.97 | 120.97 | -1.58 (-1.29%) | 321 |
| 7 May 2019 | USD | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -2.2 (-1.76%) | 100 |
| 6 May 2019 | USD | 124.425 | 126.32 | 124.425 | 124.75 | 124.75 | -1.93 (-1.52%) | 32 |
| 3 May 2019 | USD | 127.43 | 127.43 | 126.68 | 126.68 | 126.68 | +0.19 (+0.15%) | 19 |
| 2 May 2019 | USD | 125.74 | 126.49 | 123.91 | 126.49 | 126.49 | +4.6 (+3.77%) | 199 |
| 1 May 2019 | USD | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | -1.23 (-1.00%) | 12 |
| 30 Apr 2019 | USD | 125.675 | 125.675 | 123.12 | 123.12 | 123.12 | -3.46 (-2.73%) | 11 |
| 29 Apr 2019 | USD | 125.305 | 126.58 | 125.305 | 126.58 | 126.58 | +3.69 (+3.00%) | 88 |
| 26 Apr 2019 | USD | 127.15 | 127.15 | 122.89 | 122.89 | 122.89 | -6.61 (-5.10%) | 156 |
| 25 Apr 2019 | USD | 128.81 | 129.5 | 127.78 | 129.5 | 129.5 | +4.5 (+3.60%) | 24 |
| 24 Apr 2019 | USD | 125 | 125 | 125 | 125 | 125 | -2.38 (-1.87%) | 8 |
| 23 Apr 2019 | USD | 126.4 | 127.38 | 126.4 | 127.38 | 127.38 | +0.63 (+0.50%) | 14 |
| 22 Apr 2019 | USD | 124.2 | 126.75 | 124.2 | 126.75 | 126.75 | -0.73 (-0.57%) | 64 |
| 19 Apr 2019 | USD | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 126.32 | 127.48 | 125.57 | 127.48 | 127.48 | +0.95 (+0.75%) | 2,715 |
