| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 124.57 | 126.53 | 124.57 | 126.53 | 126.53 | +1.84 (+1.48%) | 35 |
| 15 Apr 2019 | USD | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | -0.96 (-0.76%) | 5 |
| 12 Apr 2019 | USD | 125.65 | 125.65 | 124.02 | 125.65 | 125.65 | +2.27 (+1.84%) | 94 |
| 11 Apr 2019 | USD | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | -3.035 (-2.40%) | 4 |
| 10 Apr 2019 | USD | 125.54 | 127.33 | 125.5 | 126.415 | 126.415 | +0.095 (+0.08%) | 54 |
| 9 Apr 2019 | USD | 127.085 | 127.85 | 126.32 | 126.32 | 126.32 | -0.68 (-0.54%) | 57 |
| 8 Apr 2019 | USD | 127 | 127 | 127 | 127 | 127 | +0.08 (+0.06%) | 10 |
| 5 Apr 2019 | USD | 126.5 | 129.22 | 126.5 | 126.92 | 126.92 | -0.95 (-0.74%) | 47 |
| 4 Apr 2019 | USD | 126.61 | 127.87 | 126.61 | 127.87 | 127.87 | -0.38 (-0.30%) | 14 |
| 3 Apr 2019 | USD | 131.11 | 131.11 | 128.25 | 128.25 | 128.25 | -4.62 (-3.48%) | 29 |
| 2 Apr 2019 | USD | 130.31 | 132.87 | 130.19 | 132.87 | 132.87 | +3.62 (+2.80%) | 33 |
| 1 Apr 2019 | USD | 132.5 | 132.5 | 129.25 | 129.25 | 129.25 | +0.25 (+0.19%) | 11 |
| 29 Mar 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 45 |
| 28 Mar 2019 | USD | 129 | 129 | 129 | 129 | 129 | -4.09 (-3.07%) | 216 |
| 27 Mar 2019 | USD | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 132.51 | 133.42 | 132.51 | 133.09 | 133.09 | +0.32 (+0.24%) | 702 |
| 25 Mar 2019 | USD | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | +3.01 (+2.32%) | 1 |
| 22 Mar 2019 | USD | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | -0.97 (-0.74%) | 22 |
| 21 Mar 2019 | USD | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | -2.11 (-1.59%) | 3 |
| 20 Mar 2019 | USD | 131.67 | 132.84 | 131.67 | 132.84 | 132.84 | -2.16 (-1.60%) | 40 |
| 19 Mar 2019 | USD | 135 | 135 | 135 | 135 | 135 | +0.26 (+0.19%) | 3 |
| 18 Mar 2019 | USD | 131.26 | 135.25 | 131.26 | 134.74 | 134.74 | +2.99 (+2.27%) | 18 |
| 15 Mar 2019 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | +0.23 (+0.17%) | 6 |
| 13 Mar 2019 | USD | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | -1.48 (-1.11%) | 9 |
| 12 Mar 2019 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 130.79 | 133 | 130.75 | 133 | 133 | -7.75 (-5.51%) | 86 |
| 8 Mar 2019 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0 (0.0%) | 0 |
