| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | +3 (+2.18%) | 9 |
| 5 Mar 2019 | USD | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -3.07 (-2.18%) | 5 |
| 4 Mar 2019 | USD | 141.17 | 141.17 | 137.51 | 140.82 | 140.82 | +1.38 (+0.99%) | 23 |
| 1 Mar 2019 | USD | 138.4 | 139.44 | 137 | 139.44 | 139.44 | +4.5 (+3.33%) | 39 |
| 28 Feb 2019 | USD | 135.14 | 138.23 | 134.94 | 134.94 | 134.94 | -4.56 (-3.27%) | 43 |
| 27 Feb 2019 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 140 | 140 | 139.5 | 139.5 | 139.5 | -0.75 (-0.53%) | 132 |
| 25 Feb 2019 | USD | 139 | 140.25 | 139 | 140.25 | 140.25 | +1.74 (+1.26%) | 12 |
| 22 Feb 2019 | USD | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | +0.3 (+0.22%) | 1 |
| 20 Feb 2019 | USD | 136.55 | 138.21 | 136.55 | 138.21 | 138.21 | -1.8 (-1.29%) | 32 |
| 19 Feb 2019 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | +1.215 (+0.88%) | 12 |
| 18 Feb 2019 | USD | 138.795 | 138.795 | 138.795 | 138.795 | 138.795 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 138.795 | 138.795 | 138.795 | 138.795 | 138.795 | -0.235 (-0.17%) | 10 |
| 14 Feb 2019 | USD | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 135.4 | 139.14 | 135.4 | 139.03 | 139.03 | +4.28 (+3.18%) | 37 |
| 12 Feb 2019 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | +0.66 (+0.49%) | 12 |
| 11 Feb 2019 | USD | 134.25 | 134.25 | 130.86 | 134.09 | 134.09 | 0.0 (0.0%) | 17 |
| 8 Feb 2019 | USD | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | -2.23 (-1.64%) | 40 |
| 7 Feb 2019 | USD | 137.2 | 137.2 | 136.32 | 136.32 | 136.32 | -2.36 (-1.70%) | 40 |
| 6 Feb 2019 | USD | 136.25 | 138.68 | 136.25 | 138.68 | 138.68 | +2.33 (+1.71%) | 333 |
| 5 Feb 2019 | USD | 136.27 | 136.35 | 136.27 | 136.35 | 136.35 | +1.42 (+1.05%) | 4,080 |
| 4 Feb 2019 | USD | 138.17 | 138.17 | 134.93 | 134.93 | 134.93 | -0.96 (-0.71%) | 61 |
| 1 Feb 2019 | USD | 136.81 | 136.81 | 135.89 | 135.89 | 135.89 | +4.64 (+3.54%) | 206 |
| 31 Jan 2019 | USD | 131.07 | 132 | 131.07 | 131.25 | 131.25 | -1.3 (-0.98%) | 404 |
| 30 Jan 2019 | USD | 132.25 | 132.55 | 132.25 | 132.55 | 132.55 | +3 (+2.32%) | 51 |
| 29 Jan 2019 | USD | 130 | 130 | 128.25 | 129.55 | 129.55 | +1.3 (+1.01%) | 987 |
| 28 Jan 2019 | USD | 129.67 | 131.52 | 128 | 128.25 | 128.25 | -0.25 (-0.19%) | 508 |
| 25 Jan 2019 | USD | 129.46 | 130.94 | 128 | 128.5 | 128.5 | +0.7 (+0.55%) | 124 |
| 24 Jan 2019 | USD | 127.4 | 127.8 | 127.4 | 127.8 | 127.8 | +0.425 (+0.33%) | 607 |
