| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 126.34 | 128.75 | 125.42 | 127.375 | 127.375 | +3.255 (+2.62%) | 555 |
| 22 Jan 2019 | USD | 124 | 126.79 | 124 | 124.12 | 124.12 | -0.88 (-0.70%) | 107 |
| 21 Jan 2019 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 126.75 | 126.75 | 125 | 125 | 125 | +0.45 (+0.36%) | 123 |
| 17 Jan 2019 | USD | 125.87 | 125.87 | 122.69 | 124.55 | 124.55 | +0.91 (+0.74%) | 162 |
| 16 Jan 2019 | USD | 122.72 | 125.75 | 122.72 | 123.64 | 123.64 | -0.11 (-0.09%) | 2,394 |
| 15 Jan 2019 | USD | 122.45 | 124.225 | 122.45 | 123.75 | 123.75 | +1.44 (+1.18%) | 467 |
| 14 Jan 2019 | USD | 123.49 | 123.49 | 121.13 | 122.31 | 122.31 | -1.12 (-0.91%) | 441 |
| 11 Jan 2019 | USD | 123.43 | 123.43 | 120.8 | 123.43 | 123.43 | +0.77 (+0.63%) | 41 |
| 10 Jan 2019 | USD | 121.01 | 124.24 | 121.01 | 122.66 | 122.66 | +0.5 (+0.41%) | 112 |
| 9 Jan 2019 | USD | 123.68 | 125.26 | 122.16 | 122.16 | 122.16 | +0.26 (+0.21%) | 287 |
| 8 Jan 2019 | USD | 122 | 122 | 119.76 | 121.9 | 121.9 | +0.36 (+0.30%) | 1,411 |
| 7 Jan 2019 | USD | 124.67 | 124.67 | 121.54 | 121.54 | 121.54 | +1.71 (+1.43%) | 92 |
| 4 Jan 2019 | USD | 118.55 | 120.63 | 118.35 | 119.83 | 119.83 | +1.86 (+1.58%) | 755 |
| 3 Jan 2019 | USD | 116.91 | 118.55 | 116.81 | 117.97 | 117.97 | +0.285 (+0.24%) | 359 |
| 2 Jan 2019 | USD | 116.26 | 117.685 | 116.26 | 117.685 | 117.685 | +0.495 (+0.42%) | 48 |
| 1 Jan 2019 | USD | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 119 | 119 | 117.19 | 117.19 | 117.19 | +0.73 (+0.63%) | 895 |
| 28 Dec 2018 | USD | 116.44 | 119.16 | 116.44 | 116.46 | 116.46 | +0.36 (+0.31%) | 324 |
| 27 Dec 2018 | USD | 118.34 | 118.34 | 116.1 | 116.1 | 116.1 | -1.425 (-1.21%) | 1,671 |
| 26 Dec 2018 | USD | 117.405 | 118.93 | 117.405 | 117.525 | 117.525 | -1.23 (-1.04%) | 176 |
| 24 Dec 2018 | USD | 120.3 | 120.3 | 117.85 | 118.755 | 118.755 | -0.305 (-0.26%) | 177 |
| 21 Dec 2018 | USD | 117.81 | 120.81 | 117.3 | 119.06 | 119.06 | -2.43 (-2.00%) | 148 |
| 20 Dec 2018 | USD | 123.34 | 123.34 | 119.78 | 121.49 | 121.49 | -7.945 (-6.14%) | 100 |
| 19 Dec 2018 | USD | 131.49 | 131.49 | 127.38 | 129.435 | 129.435 | +0.76 (+0.59%) | 152 |
| 18 Dec 2018 | USD | 127.7 | 129.64 | 127.7 | 128.675 | 128.675 | -2.045 (-1.56%) | 847 |
| 17 Dec 2018 | USD | 131.97 | 132.72 | 129.3 | 130.72 | 130.72 | -1.425 (-1.08%) | 165 |
| 14 Dec 2018 | USD | 130.4 | 132.66 | 130.4 | 132.145 | 132.145 | -0.185 (-0.14%) | 186 |
| 13 Dec 2018 | USD | 132.32 | 132.37 | 132.32 | 132.33 | 132.33 | +0.18 (+0.14%) | 486 |
| 12 Dec 2018 | USD | 131.78 | 135.47 | 131.78 | 132.15 | 132.15 | +0.95 (+0.72%) | 137 |
