Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 89.38 | 89.38 | 87.9 | 89.02 | 89.02 | -3 (-3.26%) | 200 |
8 Apr 2024 | USD | 88.23 | 92.02 | 88.23 | 92.02 | 92.02 | +3.25 (+3.66%) | 100 |
5 Apr 2024 | USD | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -1.88 (-2.07%) | 100 |
4 Apr 2024 | USD | 89.9 | 90.65 | 89.9 | 90.65 | 90.65 | +1.56 (+1.75%) | 100 |
3 Apr 2024 | USD | 89.27 | 89.27 | 89.09 | 89.09 | 89.09 | -0.41 (-0.46%) | 100 |
2 Apr 2024 | USD | 89.3 | 89.5 | 89.3 | 89.5 | 89.5 | -0.48 (-0.53%) | 100 |
1 Apr 2024 | USD | 88.55 | 92 | 88.55 | 89.98 | 89.98 | +3.68 (+4.26%) | 200 |
28 Mar 2024 | USD | 86.49 | 86.49 | 86.3 | 86.3 | 86.3 | -1.63 (-1.85%) | 100 |
27 Mar 2024 | USD | 84.5 | 87.93 | 84.5 | 87.93 | 87.93 | +3.44 (+4.07%) | 100 |
26 Mar 2024 | USD | 86.45 | 86.45 | 83.48 | 84.49 | 84.49 | -0.01 (-0.01%) | 100 |
25 Mar 2024 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -0.2 (-0.24%) | 100 |
22 Mar 2024 | USD | 84.2 | 84.7 | 84.2 | 84.7 | 84.7 | -2.1 (-2.42%) | 100 |
21 Mar 2024 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +0.69 (+0.80%) | 100 |
20 Mar 2024 | USD | 85.65 | 86.11 | 85.65 | 86.11 | 86.11 | +2.06 (+2.45%) | 100 |
19 Mar 2024 | USD | 85.75 | 85.75 | 82.35 | 84.05 | 84.05 | -0.83 (-0.98%) | 100 |
18 Mar 2024 | USD | 83 | 86.26 | 83 | 84.88 | 84.88 | +3.15 (+3.85%) | 100 |
15 Mar 2024 | USD | 85.38 | 85.38 | 81.73 | 81.73 | 81.73 | -0.52 (-0.63%) | 100 |
14 Mar 2024 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 80.8 | 82.25 | 79.45 | 82.25 | 82.25 | +2.77 (+3.49%) | 100 |
12 Mar 2024 | USD | 78.35 | 79.48 | 78.35 | 79.48 | 79.48 | +1.08 (+1.38%) | 100 |
11 Mar 2024 | USD | 80.04 | 80.06 | 78.4 | 78.4 | 78.4 | -1.35 (-1.69%) | 100 |
8 Mar 2024 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +1.3 (+1.66%) | 100 |
7 Mar 2024 | USD | 80.29 | 80.29 | 78.45 | 78.45 | 78.45 | +0.47 (+0.60%) | 100 |
6 Mar 2024 | USD | 79.77 | 79.77 | 77.98 | 77.98 | 77.98 | +1.18 (+1.54%) | 100 |
5 Mar 2024 | USD | 76.97 | 76.97 | 76.8 | 76.8 | 76.8 | -2.14 (-2.71%) | 100 |
4 Mar 2024 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -1.73 (-2.14%) | 2 |
1 Mar 2024 | USD | 79.1 | 80.67 | 79.1 | 80.67 | 80.67 | +0.59 (+0.74%) | 100 |
29 Feb 2024 | USD | 79.97 | 80.08 | 78.45 | 80.08 | 80.08 | -1.92 (-2.34%) | 100 |
28 Feb 2024 | USD | 80 | 82 | 78.44 | 82 | 82 | +2.13 (+2.67%) | 100 |
27 Feb 2024 | USD | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | +1.67 (+2.14%) | 100 |