| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 131.35 | 133.39 | 131.2 | 131.2 | 131.2 | +0.16 (+0.12%) | 884 |
| 10 Dec 2018 | USD | 131.53 | 133.16 | 131.04 | 131.04 | 131.04 | -2.15 (-1.61%) | 91 |
| 7 Dec 2018 | USD | 133.19 | 134.48 | 133.19 | 133.19 | 133.19 | +0.69 (+0.52%) | 284 |
| 6 Dec 2018 | USD | 131.75 | 135.21 | 131.75 | 132.5 | 132.5 | -4.765 (-3.47%) | 297 |
| 4 Dec 2018 | USD | 137.05 | 139.375 | 136.32 | 137.265 | 137.265 | -1.645 (-1.18%) | 1,083 |
| 3 Dec 2018 | USD | 138.91 | 142.22 | 138.91 | 138.91 | 138.91 | -0.875 (-0.63%) | 196 |
| 30 Nov 2018 | USD | 139.725 | 139.785 | 138.1 | 139.785 | 139.785 | -0.915 (-0.65%) | 22 |
| 29 Nov 2018 | USD | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | +0.16 (+0.11%) | 9 |
| 28 Nov 2018 | USD | 138.88 | 140.54 | 138.88 | 140.54 | 140.54 | +1 (+0.72%) | 419 |
| 27 Nov 2018 | USD | 138.7 | 139.555 | 138.7 | 139.54 | 139.54 | +2.68 (+1.96%) | 1,234 |
| 26 Nov 2018 | USD | 138.63 | 140.34 | 136.85 | 136.86 | 136.86 | +0.15 (+0.11%) | 143 |
| 23 Nov 2018 | USD | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | -1.24 (-0.90%) | 244 |
| 22 Nov 2018 | USD | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 138.73 | 140.45 | 137.95 | 137.95 | 137.95 | +1.2 (+0.88%) | 4,280 |
| 20 Nov 2018 | USD | 138.24 | 138.24 | 136.75 | 136.75 | 136.75 | -3.415 (-2.44%) | 160 |
| 19 Nov 2018 | USD | 140.165 | 140.165 | 140.165 | 140.165 | 140.165 | +0.165 (+0.12%) | 11 |
| 16 Nov 2018 | USD | 138.01 | 140 | 138.01 | 140 | 140 | -2.19 (-1.54%) | 113 |
| 15 Nov 2018 | USD | 142.87 | 142.87 | 141.51 | 142.19 | 142.19 | -0.5 (-0.35%) | 72 |
| 14 Nov 2018 | USD | 144.49 | 144.5 | 142.69 | 142.69 | 142.69 | +2.13 (+1.52%) | 66 |
| 13 Nov 2018 | USD | 141.98 | 142.21 | 140.56 | 140.56 | 140.56 | -1.79 (-1.26%) | 2,515 |
| 12 Nov 2018 | USD | 142.65 | 143.26 | 141.38 | 142.35 | 142.35 | -3.65 (-2.50%) | 558 |
| 9 Nov 2018 | USD | 145.85 | 146 | 144.8 | 146 | 146 | -0.6 (-0.41%) | 421 |
| 8 Nov 2018 | USD | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | -2.02 (-1.36%) | 8 |
| 7 Nov 2018 | USD | 147.39 | 149 | 147.39 | 148.62 | 148.62 | +2.39 (+1.63%) | 324 |
| 6 Nov 2018 | USD | 149.47 | 149.47 | 146.23 | 146.23 | 146.23 | -8.52 (-5.51%) | 1,001 |
| 5 Nov 2018 | USD | 151.75 | 154.75 | 151.75 | 154.75 | 154.75 | +3.68 (+2.44%) | 16 |
| 2 Nov 2018 | USD | 151.59 | 151.59 | 151.07 | 151.07 | 151.07 | -1.025 (-0.67%) | 236 |
| 1 Nov 2018 | USD | 151.25 | 152.095 | 151.25 | 152.095 | 152.095 | +2.795 (+1.87%) | 27 |
| 31 Oct 2018 | USD | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | +4.06 (+2.80%) | 1 |
| 30 Oct 2018 | USD | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | +0.71 (+0.49%) | 9 |
