| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 148.105 | 149.25 | 144.53 | 144.53 | 144.53 | -0.44 (-0.30%) | 109 |
| 26 Oct 2018 | USD | 143.94 | 144.97 | 143.94 | 144.97 | 144.97 | -1.222 (-0.84%) | 30 |
| 25 Oct 2018 | USD | 145.29 | 147.88 | 145.29 | 146.192 | 146.192 | -1.388 (-0.94%) | 51 |
| 24 Oct 2018 | USD | 147.825 | 147.825 | 147.58 | 147.58 | 147.58 | -0.795 (-0.54%) | 21 |
| 23 Oct 2018 | USD | 147.45 | 148.375 | 145.85 | 148.375 | 148.375 | -0.005 (0.0%) | 39 |
| 22 Oct 2018 | USD | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | +0.63 (+0.43%) | 38 |
| 19 Oct 2018 | USD | 151.04 | 151.04 | 147.75 | 147.75 | 147.75 | -2.15 (-1.43%) | 23 |
| 18 Oct 2018 | USD | 152 | 152 | 149.9 | 149.9 | 149.9 | -3.37 (-2.20%) | 3,802 |
| 17 Oct 2018 | USD | 152.98 | 156.56 | 152.98 | 153.27 | 153.27 | -0.73 (-0.47%) | 96 |
| 16 Oct 2018 | USD | 154.815 | 156.29 | 154 | 154 | 154 | +2.08 (+1.37%) | 186 |
| 15 Oct 2018 | USD | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | -2.23 (-1.45%) | 7 |
| 12 Oct 2018 | USD | 153.3 | 155.26 | 153.04 | 154.15 | 154.15 | -1.32 (-0.85%) | 85 |
| 11 Oct 2018 | USD | 153.36 | 155.47 | 153.36 | 155.47 | 155.47 | -3.81 (-2.39%) | 22 |
| 10 Oct 2018 | USD | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 160.485 | 161.72 | 159.28 | 159.28 | 159.28 | -6.375 (-3.85%) | 8 |
| 8 Oct 2018 | USD | 165.655 | 165.655 | 165.655 | 165.655 | 165.655 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 165.655 | 165.655 | 165.655 | 165.655 | 165.655 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 164.24 | 165.655 | 164.21 | 165.655 | 165.655 | -0.845 (-0.51%) | 11 |
| 3 Oct 2018 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -0.53 (-0.32%) | 5 |
| 2 Oct 2018 | USD | 165.49 | 167.03 | 165.49 | 167.03 | 167.03 | +1.02 (+0.61%) | 187 |
| 1 Oct 2018 | USD | 164.045 | 166.01 | 164.045 | 166.01 | 166.01 | +3.51 (+2.16%) | 7 |
| 28 Sep 2018 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -0.52 (-0.32%) | 1 |
| 27 Sep 2018 | USD | 166.54 | 166.54 | 163.02 | 163.02 | 163.02 | -1.41 (-0.86%) | 31 |
| 26 Sep 2018 | USD | 166.5 | 166.5 | 164.43 | 164.43 | 164.43 | -3.06 (-1.83%) | 282 |
| 25 Sep 2018 | USD | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | +3.49 (+2.13%) | 16 |
| 24 Sep 2018 | USD | 165.5 | 165.5 | 164 | 164 | 164 | -0.125 (-0.08%) | 70 |
| 21 Sep 2018 | USD | 164.125 | 164.125 | 164.125 | 164.125 | 164.125 | -0.875 (-0.53%) | 3 |
| 20 Sep 2018 | USD | 165.85 | 166.7 | 165 | 165 | 165 | +0.19 (+0.12%) | 15 |
| 19 Sep 2018 | USD | 166 | 166 | 164.81 | 164.81 | 164.81 | -0.94 (-0.57%) | 29 |
| 18 Sep 2018 | USD | 165.93 | 166.25 | 165.75 | 165.75 | 165.75 | -0.29 (-0.17%) | 500 |
