| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 168.25 | 168.25 | 166.04 | 166.04 | 166.04 | -1.45 (-0.87%) | 21 |
| 14 Sep 2018 | USD | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | +0.74 (+0.44%) | 3 |
| 13 Sep 2018 | USD | 169.1 | 169.1 | 166.75 | 166.75 | 166.75 | +1.75 (+1.06%) | 17 |
| 12 Sep 2018 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 165 | 165 | 165 | 165 | 165 | +1.64 (+1.00%) | 100 |
| 10 Sep 2018 | USD | 163.36 | 163.36 | 163.36 | 163.36 | 163.36 | +2.45 (+1.52%) | 65 |
| 7 Sep 2018 | USD | 160.91 | 160.91 | 160.91 | 160.91 | 160.91 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 159.5 | 162.5 | 159.5 | 160.91 | 160.91 | -0.34 (-0.21%) | 385 |
| 5 Sep 2018 | USD | 160.83 | 161.25 | 160.83 | 161.25 | 161.25 | +3.7 (+2.35%) | 1,700 |
| 4 Sep 2018 | USD | 159.57 | 159.57 | 157.55 | 157.55 | 157.55 | -1.02 (-0.64%) | 5 |
| 3 Sep 2018 | USD | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | -2.715 (-1.68%) | 26 |
| 30 Aug 2018 | USD | 161.285 | 161.285 | 161.285 | 161.285 | 161.285 | +1.875 (+1.18%) | 3 |
| 29 Aug 2018 | USD | 159.41 | 159.41 | 159.41 | 159.41 | 159.41 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 159.41 | 159.41 | 159.41 | 159.41 | 159.41 | -1.282 (-0.80%) | 21 |
| 27 Aug 2018 | USD | 157.94 | 160.6925 | 157.94 | 160.6925 | 160.6925 | +6.742 (+4.38%) | 253 |
| 24 Aug 2018 | USD | 160.75 | 160.75 | 153.95 | 153.95 | 153.95 | -3.52 (-2.24%) | 431 |
| 23 Aug 2018 | USD | 157.44 | 158.29 | 157.44 | 157.47 | 157.47 | -3.28 (-2.04%) | 91 |
| 22 Aug 2018 | USD | 157.79 | 160.75 | 157.79 | 160.75 | 160.75 | 0.0 (0.0%) | 9 |
| 21 Aug 2018 | USD | 159.25 | 160.75 | 159.25 | 160.75 | 160.75 | +4.15 (+2.65%) | 13 |
| 20 Aug 2018 | USD | 154.78 | 156.885 | 154.78 | 156.6 | 156.6 | +1.85 (+1.20%) | 124 |
| 17 Aug 2018 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 157.06 | 157.06 | 154.75 | 154.75 | 154.75 | -1.7 (-1.09%) | 7 |
| 15 Aug 2018 | USD | 153.44 | 156.45 | 153.44 | 156.45 | 156.45 | +2.105 (+1.36%) | 40 |
| 14 Aug 2018 | USD | 153.815 | 155.81 | 153.15 | 154.345 | 154.345 | +1.93 (+1.27%) | 27 |
| 13 Aug 2018 | USD | 152.415 | 152.415 | 152.415 | 152.415 | 152.415 | -0.325 (-0.21%) | 4 |
| 10 Aug 2018 | USD | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | -2.01 (-1.30%) | 17 |
| 9 Aug 2018 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | +0.25 (+0.16%) | 19 |
| 8 Aug 2018 | USD | 153.56 | 155.125 | 153.56 | 154.5 | 154.5 | -4.09 (-2.58%) | 172 |
| 7 Aug 2018 | USD | 158.59 | 158.59 | 156.25 | 158.59 | 158.59 | +4.402 (+2.86%) | 138 |
