| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 154.1875 | 154.1875 | 154.1875 | 154.1875 | 154.1875 | +2.938 (+1.94%) | 21 |
| 3 Aug 2018 | USD | 153.22 | 153.22 | 151.25 | 151.25 | 151.25 | +1 (+0.67%) | 17 |
| 2 Aug 2018 | USD | 149.12 | 150.54 | 149.12 | 150.25 | 150.25 | -7.633 (-4.83%) | 34 |
| 1 Aug 2018 | USD | 156.1 | 163.23 | 156.1 | 157.8825 | 157.8825 | -4.367 (-2.69%) | 435 |
| 31 Jul 2018 | USD | 164.35 | 164.6 | 161.88 | 162.25 | 162.25 | -2.445 (-1.48%) | 80 |
| 30 Jul 2018 | USD | 164.695 | 164.695 | 164.695 | 164.695 | 164.695 | -2.055 (-1.23%) | 4 |
| 27 Jul 2018 | USD | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | +1.74 (+1.05%) | 210 |
| 26 Jul 2018 | USD | 168 | 168 | 165.01 | 165.01 | 165.01 | -0.98 (-0.59%) | 17 |
| 25 Jul 2018 | USD | 164.04 | 165.99 | 163.93 | 165.99 | 165.99 | -0.735 (-0.44%) | 39 |
| 24 Jul 2018 | USD | 168.93 | 168.93 | 165.25 | 166.725 | 166.725 | +4.225 (+2.60%) | 57 |
| 23 Jul 2018 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +1.2 (+0.74%) | 3 |
| 20 Jul 2018 | USD | 161.3 | 161.3 | 161.3 | 161.3 | 161.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 161.3 | 161.3 | 161.3 | 161.3 | 161.3 | -2.025 (-1.24%) | 64 |
| 18 Jul 2018 | USD | 162.91 | 164.93 | 160.89 | 163.325 | 163.325 | -0.425 (-0.26%) | 351 |
| 17 Jul 2018 | USD | 163.2 | 166.71 | 163.2 | 163.75 | 163.75 | +3.47 (+2.16%) | 56 |
| 16 Jul 2018 | USD | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | +0.19 (+0.12%) | 3 |
| 13 Jul 2018 | USD | 159.81 | 160.09 | 159.81 | 160.09 | 160.09 | -0.41 (-0.26%) | 150 |
| 12 Jul 2018 | USD | 161.67 | 161.67 | 160.5 | 160.5 | 160.5 | -0.2 (-0.12%) | 20 |
| 11 Jul 2018 | USD | 162.125 | 162.125 | 160.7 | 160.7 | 160.7 | -4.34 (-2.63%) | 26 |
| 10 Jul 2018 | USD | 165 | 165.04 | 162.84 | 165.04 | 165.04 | -5.71 (-3.34%) | 324 |
| 9 Jul 2018 | USD | 167.35 | 170.75 | 167.35 | 170.75 | 170.75 | +3.75 (+2.25%) | 10 |
| 6 Jul 2018 | USD | 164.5 | 167 | 164.5 | 167 | 167 | +0.4 (+0.24%) | 40 |
| 5 Jul 2018 | USD | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | +1.125 (+0.68%) | 2 |
| 4 Jul 2018 | USD | 165.475 | 165.475 | 165.475 | 165.475 | 165.475 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 163.5 | 165.475 | 163.5 | 165.475 | 165.475 | +6.865 (+4.33%) | 33 |
| 2 Jul 2018 | USD | 160.94 | 160.94 | 157.98 | 158.61 | 158.61 | -2.39 (-1.48%) | 520 |
| 29 Jun 2018 | USD | 161 | 161 | 161 | 161 | 161 | -0.55 (-0.34%) | 23 |
| 28 Jun 2018 | USD | 160.925 | 162.6 | 159.25 | 161.55 | 161.55 | +0.05 (+0.03%) | 36 |
| 27 Jun 2018 | USD | 165.47 | 165.47 | 161.5 | 161.5 | 161.5 | -0.04 (-0.02%) | 5 |
| 26 Jun 2018 | USD | 161.5 | 164.19 | 161.5 | 161.54 | 161.54 | -2.51 (-1.53%) | 35 |
