| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 163.21 | 164.05 | 161.69 | 164.05 | 164.05 | +0.95 (+0.58%) | 11 |
| 22 Jun 2018 | USD | 162.29 | 166 | 162.29 | 163.1 | 163.1 | +1.2 (+0.74%) | 392 |
| 21 Jun 2018 | USD | 159.87 | 162.05 | 159.87 | 161.9 | 161.9 | +7.87 (+5.11%) | 1,207 |
| 20 Jun 2018 | USD | 157.58 | 157.58 | 153.92 | 154.03 | 154.03 | +3.51 (+2.33%) | 82 |
| 19 Jun 2018 | USD | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | -2.19 (-1.43%) | 7 |
| 18 Jun 2018 | USD | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | -0.485 (-0.32%) | 213 |
| 15 Jun 2018 | USD | 153.195 | 153.195 | 153.195 | 153.195 | 153.195 | -0.105 (-0.07%) | 21 |
| 14 Jun 2018 | USD | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | -1.45 (-0.94%) | 69 |
| 13 Jun 2018 | USD | 156 | 156 | 154.75 | 154.75 | 154.75 | +1.25 (+0.81%) | 94 |
| 12 Jun 2018 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | -4.09 (-2.60%) | 7 |
| 11 Jun 2018 | USD | 153.64 | 157.59 | 153.64 | 157.59 | 157.59 | +4.84 (+3.17%) | 60 |
| 8 Jun 2018 | USD | 153.575 | 153.575 | 152.75 | 152.75 | 152.75 | -2.75 (-1.77%) | 28 |
| 7 Jun 2018 | USD | 156 | 156 | 155.5 | 155.5 | 155.5 | +3.21 (+2.11%) | 69 |
| 6 Jun 2018 | USD | 155.25 | 155.25 | 152.29 | 152.29 | 152.29 | -2.71 (-1.75%) | 71 |
| 5 Jun 2018 | USD | 153.5 | 155.25 | 152 | 155 | 155 | +1.705 (+1.11%) | 39 |
| 4 Jun 2018 | USD | 151.61 | 155 | 151.61 | 153.295 | 153.295 | +1.295 (+0.85%) | 222 |
| 1 Jun 2018 | USD | 149.94 | 153.5 | 149.94 | 152 | 152 | -0.92 (-0.60%) | 628 |
| 31 May 2018 | USD | 152.43 | 154.46 | 151.8 | 152.92 | 152.92 | -0.99 (-0.64%) | 608 |
| 30 May 2018 | USD | 150.5 | 153.91 | 150.5 | 153.91 | 153.91 | +2.72 (+1.80%) | 842 |
| 29 May 2018 | USD | 152.465 | 154.34 | 151.19 | 151.19 | 151.19 | -2.38 (-1.55%) | 83 |
| 28 May 2018 | USD | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 153.57 | 153.57 | 151 | 153.57 | 153.57 | -1.01 (-0.65%) | 74 |
| 24 May 2018 | USD | 152.87 | 154.58 | 152.87 | 154.58 | 154.58 | +1.28 (+0.83%) | 75 |
| 23 May 2018 | USD | 154.01 | 154.01 | 151.51 | 153.3 | 153.3 | -1.62 (-1.05%) | 98 |
| 22 May 2018 | USD | 155.03 | 155.03 | 151.33 | 154.92 | 154.92 | -1.51 (-0.97%) | 137 |
| 21 May 2018 | USD | 156.44 | 156.44 | 153 | 156.43 | 156.43 | -0.07 (-0.04%) | 212 |
| 18 May 2018 | USD | 152.88 | 156.5 | 152.88 | 156.5 | 156.5 | +0.04 (+0.03%) | 117 |
| 17 May 2018 | USD | 156.59 | 156.59 | 153.5 | 156.46 | 156.46 | +1.2 (+0.77%) | 204 |
| 16 May 2018 | USD | 155.3 | 155.3 | 155.26 | 155.26 | 155.26 | +0.21 (+0.14%) | 34 |
| 15 May 2018 | USD | 155.05 | 155.05 | 153.86 | 155.05 | 155.05 | -1.85 (-1.18%) | 100 |
