| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 156.9 | 156.9 | 156.1 | 156.9 | 156.9 | +1.15 (+0.74%) | 89 |
| 11 May 2018 | USD | 158.62 | 158.62 | 155.75 | 155.75 | 155.75 | -2.25 (-1.42%) | 140 |
| 10 May 2018 | USD | 156.65 | 159.25 | 156.65 | 158 | 158 | +6 (+3.95%) | 250 |
| 9 May 2018 | USD | 154.83 | 154.83 | 149 | 152 | 152 | -2.84 (-1.83%) | 1,149 |
| 8 May 2018 | USD | 150.96 | 154.84 | 150.96 | 154.84 | 154.84 | +2.09 (+1.37%) | 130 |
| 7 May 2018 | USD | 149.31 | 153.42 | 149.31 | 152.75 | 152.75 | +1.96 (+1.30%) | 162 |
| 4 May 2018 | USD | 147.56 | 150.79 | 147.56 | 150.79 | 150.79 | +1.39 (+0.93%) | 199 |
| 3 May 2018 | USD | 151.02 | 151.02 | 148 | 149.4 | 149.4 | +1.34 (+0.91%) | 207 |
| 2 May 2018 | USD | 147.51 | 151.19 | 147.51 | 148.06 | 148.06 | -3.127 (-2.07%) | 125 |
| 1 May 2018 | USD | 148.54 | 152 | 148.54 | 151.1875 | 151.1875 | +0.158 (+0.10%) | 151 |
| 30 Apr 2018 | USD | 151.57 | 151.57 | 150.015 | 151.03 | 151.03 | -1.51 (-0.99%) | 689 |
| 27 Apr 2018 | USD | 151.42 | 152.54 | 149.35 | 152.54 | 152.54 | +1.79 (+1.19%) | 844 |
| 26 Apr 2018 | USD | 149.25 | 150.75 | 147.75 | 150.75 | 150.75 | +1.75 (+1.17%) | 243 |
| 25 Apr 2018 | USD | 150.5 | 150.5 | 147.5 | 149 | 149 | -5.88 (-3.80%) | 70 |
| 24 Apr 2018 | USD | 156 | 156 | 154.88 | 154.88 | 154.88 | -7.37 (-4.54%) | 7,335 |
| 23 Apr 2018 | USD | 162.25 | 162.65 | 162.25 | 162.25 | 162.25 | -0.795 (-0.49%) | 990 |
| 20 Apr 2018 | USD | 165.01 | 165.01 | 161.25 | 163.045 | 163.045 | +0.36 (+0.22%) | 201 |
| 19 Apr 2018 | USD | 164.68 | 164.68 | 160.9 | 162.685 | 162.685 | -1.685 (-1.03%) | 154 |
| 18 Apr 2018 | USD | 160.52 | 164.37 | 160.52 | 164.37 | 164.37 | +2.56 (+1.58%) | 79 |
| 17 Apr 2018 | USD | 161.81 | 161.81 | 158.75 | 161.81 | 161.81 | +1.74 (+1.09%) | 213 |
| 16 Apr 2018 | USD | 156.4 | 160.07 | 156.4 | 160.07 | 160.07 | +2.35 (+1.49%) | 115 |
| 13 Apr 2018 | USD | 157.72 | 157.72 | 154.47 | 157.72 | 157.72 | +1.755 (+1.13%) | 71 |
| 12 Apr 2018 | USD | 157.14 | 157.18 | 154.75 | 155.965 | 155.965 | -1.455 (-0.92%) | 19 |
| 11 Apr 2018 | USD | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | +4.165 (+2.72%) | 207 |
| 10 Apr 2018 | USD | 153.53 | 155.41 | 151.64 | 153.255 | 153.255 | +0.205 (+0.13%) | 93 |
| 9 Apr 2018 | USD | 153.5 | 154.4 | 152 | 153.05 | 153.05 | +2.55 (+1.69%) | 99 |
| 6 Apr 2018 | USD | 150.5 | 150.5 | 150.46 | 150.5 | 150.5 | -3.37 (-2.19%) | 426 |
| 5 Apr 2018 | USD | 152.225 | 153.87 | 151.5 | 153.87 | 153.87 | +2.74 (+1.81%) | 155 |
| 4 Apr 2018 | USD | 150.3 | 151.13 | 148 | 151.13 | 151.13 | +4.055 (+2.76%) | 258 |
| 3 Apr 2018 | USD | 145.49 | 148.66 | 145.49 | 147.075 | 147.075 | -1.125 (-0.76%) | 350 |
