| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 145.41 | 148.2 | 145.41 | 148.2 | 148.2 | -0.76 (-0.51%) | 202 |
| 30 Mar 2018 | USD | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 149.98 | 150.35 | 147.14 | 148.96 | 148.96 | +2.69 (+1.84%) | 128 |
| 28 Mar 2018 | USD | 147.11 | 147.27 | 143.59 | 146.27 | 146.27 | -3.35 (-2.24%) | 397 |
| 27 Mar 2018 | USD | 150.81 | 150.81 | 148.7725 | 149.62 | 149.62 | +1.285 (+0.87%) | 115 |
| 26 Mar 2018 | USD | 149.9 | 149.9 | 148.335 | 148.335 | 148.335 | -2.825 (-1.87%) | 43 |
| 23 Mar 2018 | USD | 148.66 | 151.72 | 148.66 | 151.16 | 151.16 | -2.72 (-1.77%) | 214 |
| 22 Mar 2018 | USD | 154.29 | 154.29 | 152.685 | 153.88 | 153.88 | +0.135 (+0.09%) | 90 |
| 21 Mar 2018 | USD | 154.87 | 154.91 | 153 | 153.745 | 153.745 | -1.335 (-0.86%) | 376 |
| 20 Mar 2018 | USD | 153.225 | 155.08 | 151.38 | 155.08 | 155.08 | +2.33 (+1.53%) | 83 |
| 19 Mar 2018 | USD | 155.25 | 155.25 | 152.08 | 152.75 | 152.75 | -5.42 (-3.43%) | 692 |
| 16 Mar 2018 | USD | 158.34 | 158.34 | 158.17 | 158.17 | 158.17 | +0.92 (+0.59%) | 74 |
| 15 Mar 2018 | USD | 158.22 | 158.22 | 155.01 | 157.25 | 157.25 | +1.25 (+0.80%) | 212 |
| 14 Mar 2018 | USD | 155.5 | 156.5 | 155.5 | 156 | 156 | +0.4 (+0.26%) | 78 |
| 13 Mar 2018 | USD | 156.24 | 156.24 | 152.41 | 155.6 | 155.6 | +1.6 (+1.04%) | 365 |
| 12 Mar 2018 | USD | 155.59 | 155.59 | 154 | 154 | 154 | +2.96 (+1.96%) | 307 |
| 9 Mar 2018 | USD | 151.77 | 152.08 | 151.04 | 151.04 | 151.04 | +2.085 (+1.40%) | 87 |
| 8 Mar 2018 | USD | 148.715 | 150.41 | 148.715 | 148.955 | 148.955 | +1.455 (+0.99%) | 127 |
| 7 Mar 2018 | USD | 147.5 | 149.75 | 147.5 | 147.5 | 147.5 | -1.25 (-0.84%) | 485 |
| 6 Mar 2018 | USD | 149 | 149 | 146.04 | 148.75 | 148.75 | +0.43 (+0.29%) | 519 |
| 5 Mar 2018 | USD | 145.44 | 148.33 | 145.44 | 148.32 | 148.32 | +0.99 (+0.67%) | 262 |
| 2 Mar 2018 | USD | 147.315 | 147.96 | 145.3 | 147.33 | 147.33 | +1.86 (+1.28%) | 595 |
| 1 Mar 2018 | USD | 147.78 | 148.56 | 145.47 | 145.47 | 145.47 | -2.28 (-1.54%) | 133 |
| 28 Feb 2018 | USD | 150.59 | 150.59 | 147.75 | 147.75 | 147.75 | -1.24 (-0.83%) | 773 |
| 27 Feb 2018 | USD | 147.25 | 149.21 | 147.04 | 148.99 | 148.99 | -0.29 (-0.19%) | 1,174 |
| 26 Feb 2018 | USD | 146.25 | 149.3 | 146.25 | 149.28 | 149.28 | +2.455 (+1.67%) | 817 |
| 23 Feb 2018 | USD | 145.4199 | 148.16 | 145.16 | 146.825 | 146.825 | +2.99 (+2.08%) | 3,222 |
| 22 Feb 2018 | USD | 142.5 | 145 | 142.5 | 143.835 | 143.835 | +3.31 (+2.36%) | 10,502 |
| 21 Feb 2018 | USD | 139.16 | 142.5 | 139.16 | 140.525 | 140.525 | -1.775 (-1.25%) | 221 |
| 20 Feb 2018 | USD | 143.58 | 143.58 | 142.095 | 142.3 | 142.3 | +1.03 (+0.73%) | 643 |
