| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 139.7 | 141.27 | 139.7 | 141.27 | 141.27 | +2.1 (+1.51%) | 131 |
| 15 Feb 2018 | USD | 139.21 | 139.21 | 137.595 | 139.17 | 139.17 | +2.83 (+2.08%) | 347 |
| 14 Feb 2018 | USD | 134 | 137.18 | 134 | 136.34 | 136.34 | +1.91 (+1.42%) | 715 |
| 13 Feb 2018 | USD | 135.8 | 135.8 | 132.99 | 134.43 | 134.43 | -1.127 (-0.83%) | 1,069 |
| 12 Feb 2018 | USD | 137.46 | 137.5 | 134.9 | 135.5575 | 135.5575 | +0.507 (+0.38%) | 223 |
| 9 Feb 2018 | USD | 134 | 135.41 | 131.06 | 135.05 | 135.05 | -2.5 (-1.82%) | 1,684 |
| 8 Feb 2018 | USD | 138.34 | 138.34 | 131.83 | 137.55 | 137.55 | -1.51 (-1.09%) | 457 |
| 7 Feb 2018 | USD | 139.62 | 139.68 | 136.88 | 139.06 | 139.06 | +0.535 (+0.39%) | 1,451 |
| 6 Feb 2018 | USD | 138.37 | 140.59 | 136.46 | 138.525 | 138.525 | +1.96 (+1.44%) | 2,224 |
| 5 Feb 2018 | USD | 140.93 | 140.93 | 135.9 | 136.565 | 136.565 | -5.36 (-3.78%) | 795 |
| 2 Feb 2018 | USD | 143.75 | 143.75 | 141.75 | 141.925 | 141.925 | -8.565 (-5.69%) | 306 |
| 1 Feb 2018 | USD | 153.48 | 153.48 | 148.05 | 150.49 | 150.49 | -2.01 (-1.32%) | 9,643 |
| 31 Jan 2018 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -1.65 (-1.07%) | 100 |
| 30 Jan 2018 | USD | 153.35 | 154.15 | 153.35 | 154.15 | 154.15 | -1.215 (-0.78%) | 928 |
| 29 Jan 2018 | USD | 155.365 | 155.365 | 155.365 | 155.365 | 155.365 | -1.885 (-1.20%) | 7 |
| 26 Jan 2018 | USD | 157.5 | 157.5 | 157.25 | 157.25 | 157.25 | +2 (+1.29%) | 706 |
| 25 Jan 2018 | USD | 154.5 | 155.75 | 153.7 | 155.25 | 155.25 | -0.71 (-0.46%) | 357 |
| 24 Jan 2018 | USD | 156.75 | 156.75 | 155.96 | 155.96 | 155.96 | +1.37 (+0.89%) | 104 |
| 23 Jan 2018 | USD | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | +1.84 (+1.20%) | 3 |
| 22 Jan 2018 | USD | 153 | 153 | 150.75 | 152.75 | 152.75 | +2 (+1.33%) | 21 |
| 19 Jan 2018 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -2.75 (-1.79%) | 17 |
| 18 Jan 2018 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | +1.75 (+1.15%) | 49 |
| 17 Jan 2018 | USD | 154 | 154 | 151.75 | 151.75 | 151.75 | -3.79 (-2.44%) | 8 |
| 16 Jan 2018 | USD | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | +0.75 (+0.48%) | 1 |
| 15 Jan 2018 | USD | 154.79 | 154.79 | 154.79 | 154.79 | 154.79 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 151.68 | 154.79 | 151.68 | 154.79 | 154.79 | +0.29 (+0.19%) | 45 |
| 11 Jan 2018 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +2 (+1.31%) | 30 |
| 10 Jan 2018 | USD | 153.25 | 154.84 | 152.5 | 152.5 | 152.5 | +0.5 (+0.33%) | 145 |
| 9 Jan 2018 | USD | 154.5 | 154.5 | 152 | 152 | 152 | +1.25 (+0.83%) | 293 |
