| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 152 | 152 | 150.25 | 150.75 | 150.75 | -1.35 (-0.89%) | 5,361 |
| 5 Jan 2018 | USD | 151 | 152.1 | 151 | 152.1 | 152.1 | +3.6 (+2.42%) | 406 |
| 4 Jan 2018 | USD | 148.1 | 148.85 | 147.6 | 148.5 | 148.5 | +0.82 (+0.56%) | 8,103 |
| 3 Jan 2018 | USD | 146.11 | 147.68 | 143.59 | 147.68 | 147.68 | +2.18 (+1.50%) | 902 |
| 2 Jan 2018 | USD | 143.54 | 145.5 | 143.54 | 145.5 | 145.5 | +2.5 (+1.75%) | 8 |
| 1 Jan 2018 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 143 | 143 | 143 | 143 | 143 | -1.25 (-0.87%) | 2 |
| 28 Dec 2017 | USD | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -0.25 (-0.17%) | 34 |
| 27 Dec 2017 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +2.775 (+1.96%) | 55 |
| 21 Dec 2017 | USD | 141.725 | 141.725 | 141.725 | 141.725 | 141.725 | -0.935 (-0.66%) | 13 |
| 20 Dec 2017 | USD | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 141.94 | 142.66 | 141.94 | 142.66 | 142.66 | -1.59 (-1.10%) | 24 |
| 18 Dec 2017 | USD | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -4 (-2.70%) | 67 |
| 13 Dec 2017 | USD | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -0.5 (-0.34%) | 8 |
| 11 Dec 2017 | USD | 146.5 | 148.75 | 146.5 | 148.75 | 148.75 | +2.75 (+1.88%) | 46 |
| 8 Dec 2017 | USD | 146 | 146 | 146 | 146 | 146 | +0.5 (+0.34%) | 50 |
| 7 Dec 2017 | USD | 143.5 | 145.75 | 143.5 | 145.5 | 145.5 | +3.5 (+2.46%) | 43 |
| 6 Dec 2017 | USD | 144 | 144 | 142 | 142 | 142 | -2.25 (-1.56%) | 98 |
| 5 Dec 2017 | USD | 146.25 | 146.25 | 144.25 | 144.25 | 144.25 | -1.25 (-0.86%) | 305 |
| 4 Dec 2017 | USD | 148.08 | 148.08 | 145.29 | 145.5 | 145.5 | 0.0 (0.0%) | 267 |
| 1 Dec 2017 | USD | 147.77 | 147.77 | 143.06 | 145.5 | 145.5 | -2.43 (-1.64%) | 1,171 |
| 30 Nov 2017 | USD | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | -0.85 (-0.57%) | 2 |
