| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 147.265 | 148.78 | 147.265 | 148.78 | 148.78 | +1.08 (+0.73%) | 383 |
| 24 Nov 2017 | USD | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | -0.8 (-0.54%) | 100 |
| 23 Nov 2017 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -3 (-1.98%) | 695 |
| 21 Nov 2017 | USD | 150.75 | 151.5 | 150.75 | 151.5 | 151.5 | +0.62 (+0.41%) | 147 |
| 20 Nov 2017 | USD | 148 | 150.88 | 148 | 150.88 | 150.88 | +1.01 (+0.67%) | 235 |
| 17 Nov 2017 | USD | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 147.58 | 149.87 | 147.58 | 149.87 | 149.87 | +4.62 (+3.18%) | 204 |
| 15 Nov 2017 | USD | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -1.84 (-1.25%) | 1 |
| 13 Nov 2017 | USD | 143.4 | 147.09 | 143.4 | 147.09 | 147.09 | +2.96 (+2.05%) | 294 |
| 10 Nov 2017 | USD | 144.85 | 144.85 | 144.13 | 144.13 | 144.13 | -2.24 (-1.53%) | 200 |
| 9 Nov 2017 | USD | 146.65 | 146.65 | 146.13 | 146.37 | 146.37 | -0.68 (-0.46%) | 498 |
| 8 Nov 2017 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 148.15 | 148.95 | 147.05 | 147.05 | 147.05 | +1.4 (+0.96%) | 145 |
| 6 Nov 2017 | USD | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | +1.1 (+0.76%) | 214 |
| 3 Nov 2017 | USD | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | +0.8 (+0.56%) | 9 |
| 2 Nov 2017 | USD | 144.85 | 144.85 | 143.75 | 143.75 | 143.75 | -2.4 (-1.64%) | 307 |
| 1 Nov 2017 | USD | 145.4 | 146.28 | 145.4 | 146.15 | 146.15 | +0.15 (+0.10%) | 1,255 |
| 31 Oct 2017 | USD | 146 | 146 | 146 | 146 | 146 | -1.25 (-0.85%) | 5 |
| 30 Oct 2017 | USD | 146.75 | 147.25 | 146.75 | 147.25 | 147.25 | -3.25 (-2.16%) | 805 |
| 27 Oct 2017 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 24 |
| 25 Oct 2017 | USD | 150 | 150 | 147.63 | 150 | 150 | 0.0 (0.0%) | 345 |
| 24 Oct 2017 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 148 | 150 | 148 | 150 | 150 | +0.86 (+0.58%) | 10 |
| 20 Oct 2017 | USD | 147 | 149.14 | 147 | 149.14 | 149.14 | +1.64 (+1.11%) | 310 |
| 19 Oct 2017 | USD | 147.99 | 148.24 | 147.5 | 147.5 | 147.5 | -1.5 (-1.01%) | 700 |
| 18 Oct 2017 | USD | 149 | 149 | 149 | 149 | 149 | -0.5 (-0.33%) | 4 |
| 17 Oct 2017 | USD | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +0.5 (+0.34%) | 304 |
