| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 78.61 | 78.61 | 78.2 | 78.2 | 78.2 | +0.05 (+0.06%) | 100 |
| 23 Feb 2024 | USD | 77.6 | 81.6 | 77.6 | 78.15 | 78.15 | -4.05 (-4.93%) | 100 |
| 22 Feb 2024 | USD | 79.18 | 82.2 | 79.17 | 82.2 | 82.2 | +3.25 (+4.12%) | 100 |
| 21 Feb 2024 | USD | 78.78 | 79.14 | 77.7 | 78.95 | 78.95 | -1.65 (-2.05%) | 100 |
| 20 Feb 2024 | USD | 80.6 | 80.6 | 76.5 | 80.6 | 80.6 | +2.52 (+3.23%) | 100 |
| 16 Feb 2024 | USD | 77.68 | 78.08 | 76.6 | 78.08 | 78.08 | -0.52 (-0.66%) | 100 |
| 15 Feb 2024 | USD | 75.75 | 78.6 | 75.75 | 78.6 | 78.6 | +2.28 (+2.99%) | 100 |
| 14 Feb 2024 | USD | 77.65 | 79.55 | 75.96 | 76.32 | 76.32 | +0.37 (+0.49%) | 100 |
| 13 Feb 2024 | USD | 79.53 | 79.53 | 75.95 | 75.95 | 75.95 | -0.15 (-0.20%) | 500 |
| 12 Feb 2024 | USD | 76.05 | 80.5 | 76.05 | 76.1 | 76.1 | -1.82 (-2.34%) | 100 |
| 9 Feb 2024 | USD | 78.5 | 78.87 | 77.92 | 77.92 | 77.92 | -3.59 (-4.40%) | 100 |
| 8 Feb 2024 | USD | 81.85 | 81.85 | 78.35 | 81.51 | 81.51 | -2.98 (-3.53%) | 100 |
| 7 Feb 2024 | USD | 84 | 84.49 | 83.51 | 84.49 | 84.49 | -2 (-2.31%) | 100 |
| 6 Feb 2024 | USD | 88.5 | 88.5 | 84.1 | 86.49 | 86.49 | +1.48 (+1.74%) | 100 |
| 5 Feb 2024 | USD | 82.66 | 87.65 | 82.66 | 85.01 | 85.01 | -2.84 (-3.23%) | 100 |
| 2 Feb 2024 | USD | 89 | 89 | 83.1 | 87.85 | 87.85 | +1.14 (+1.31%) | 300 |
| 1 Feb 2024 | USD | 85.93 | 86.71 | 85.93 | 86.71 | 86.71 | +1.29 (+1.51%) | 100 |
| 31 Jan 2024 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -2.04 (-2.33%) | 100 |
| 30 Jan 2024 | USD | 87.46 | 87.46 | 87.44 | 87.46 | 87.46 | +0.31 (+0.36%) | 100 |
| 29 Jan 2024 | USD | 86.22 | 87.15 | 86.22 | 87.15 | 87.15 | +0.66 (+0.76%) | 100 |
| 26 Jan 2024 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.37 (-0.43%) | 100 |
| 25 Jan 2024 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.48 (-0.55%) | 100 |
| 24 Jan 2024 | USD | 86.59 | 87.34 | 86.56 | 87.34 | 87.34 | +1.22 (+1.42%) | 100 |
| 23 Jan 2024 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 85.95 | 86.94 | 85.95 | 86.12 | 86.12 | +0.42 (+0.49%) | 100 |
| 19 Jan 2024 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -0.84 (-0.97%) | 100 |
| 18 Jan 2024 | USD | 87.6 | 87.6 | 86.54 | 86.54 | 86.54 | -0.51 (-0.59%) | 100 |
| 17 Jan 2024 | USD | 86.97 | 87.05 | 86.97 | 87.05 | 87.05 | +0.26 (+0.30%) | 100 |
| 16 Jan 2024 | USD | 88.43 | 88.43 | 86.79 | 86.79 | 86.79 | -1.91 (-2.15%) | 100 |
| 12 Jan 2024 | USD | 87.69 | 88.7 | 87.69 | 88.7 | 88.7 | +2.7 (+3.14%) | 100 |
