| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 149 | 149 | 149 | 149 | 149 | +2.5 (+1.71%) | 73 |
| 13 Oct 2017 | USD | 145.8 | 146.5 | 145.8 | 146.5 | 146.5 | +1.7 (+1.17%) | 8 |
| 12 Oct 2017 | USD | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 144 | 144.8 | 144 | 144.8 | 144.8 | -0.2 (-0.14%) | 370 |
| 10 Oct 2017 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 142.75 | 145 | 142.75 | 145 | 145 | +1 (+0.69%) | 3 |
| 6 Oct 2017 | USD | 144 | 144 | 144 | 144 | 144 | -1.25 (-0.86%) | 45 |
| 5 Oct 2017 | USD | 145 | 145.25 | 145 | 145.25 | 145.25 | +1.75 (+1.22%) | 263 |
| 4 Oct 2017 | USD | 145.86 | 145.86 | 143 | 143.5 | 143.5 | -1 (-0.69%) | 171 |
| 3 Oct 2017 | USD | 145.42 | 145.42 | 144 | 144.5 | 144.5 | +1.25 (+0.87%) | 112 |
| 2 Oct 2017 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | +2.65 (+1.88%) | 273 |
| 29 Sep 2017 | USD | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | +2.05 (+1.48%) | 189 |
| 28 Sep 2017 | USD | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -2.2 (-1.56%) | 1 |
| 27 Sep 2017 | USD | 137.69 | 140.75 | 137.69 | 140.75 | 140.75 | +2.22 (+1.60%) | 302 |
| 26 Sep 2017 | USD | 141.75 | 141.75 | 138.53 | 138.53 | 138.53 | -1.22 (-0.87%) | 28 |
| 25 Sep 2017 | USD | 140 | 140 | 139.75 | 139.75 | 139.75 | +1.07 (+0.77%) | 106 |
| 22 Sep 2017 | USD | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 140.75 | 140.75 | 138.68 | 138.68 | 138.68 | -3.88 (-2.72%) | 25 |
| 19 Sep 2017 | USD | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | +0.56 (+0.39%) | 24 |
| 15 Sep 2017 | USD | 142 | 142 | 142 | 142 | 142 | +2 (+1.43%) | 300 |
| 14 Sep 2017 | USD | 142 | 142 | 139.75 | 140 | 140 | +0.46 (+0.33%) | 62 |
| 13 Sep 2017 | USD | 139.51 | 139.54 | 139.51 | 139.54 | 139.54 | -0.96 (-0.68%) | 23 |
| 12 Sep 2017 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 140.5 | 140.5 | 139 | 140.5 | 140.5 | +0.55 (+0.39%) | 423 |
| 8 Sep 2017 | USD | 140.75 | 140.89 | 139.95 | 139.95 | 139.95 | -0.4 (-0.29%) | 26 |
| 7 Sep 2017 | USD | 142.09 | 142.09 | 140.35 | 140.35 | 140.35 | -1.65 (-1.16%) | 124 |
| 6 Sep 2017 | USD | 142 | 142 | 142 | 142 | 142 | +3.13 (+2.25%) | 3 |
| 5 Sep 2017 | USD | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | -2.58 (-1.82%) | 2 |
