| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 141.05 | 141.45 | 141.05 | 141.45 | 141.45 | -0.47 (-0.33%) | 112 |
| 31 Aug 2017 | USD | 140.9 | 141.92 | 140.9 | 141.92 | 141.92 | +0.72 (+0.51%) | 259 |
| 30 Aug 2017 | USD | 141.2 | 142 | 141.2 | 141.2 | 141.2 | -1.11 (-0.78%) | 334 |
| 29 Aug 2017 | USD | 142.1 | 142.31 | 142.1 | 142.31 | 142.31 | +0.56 (+0.40%) | 200 |
| 28 Aug 2017 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -0.81 (-0.57%) | 17 |
| 25 Aug 2017 | USD | 142.2 | 142.56 | 142.2 | 142.56 | 142.56 | -0.44 (-0.31%) | 200 |
| 24 Aug 2017 | USD | 142.6 | 143 | 142.2 | 143 | 143 | +1.25 (+0.88%) | 19 |
| 23 Aug 2017 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -2 (-1.39%) | 30 |
| 18 Aug 2017 | USD | 144 | 144.8 | 143.75 | 143.75 | 143.75 | -0.5 (-0.35%) | 205 |
| 17 Aug 2017 | USD | 144.75 | 146.5 | 144.25 | 144.25 | 144.25 | -2.75 (-1.87%) | 412 |
| 16 Aug 2017 | USD | 145.75 | 147 | 144.75 | 147 | 147 | 0.0 (0.0%) | 1,212 |
| 15 Aug 2017 | USD | 150.17 | 150.17 | 146.25 | 147 | 147 | -1.5 (-1.01%) | 547 |
| 14 Aug 2017 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +0.25 (+0.17%) | 13 |
| 11 Aug 2017 | USD | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 150.7 | 150.7 | 148.25 | 148.25 | 148.25 | -2.75 (-1.82%) | 1,200 |
| 9 Aug 2017 | USD | 151 | 151 | 151 | 151 | 151 | -1.2 (-0.79%) | 100 |
| 8 Aug 2017 | USD | 152 | 152.2 | 152 | 152.2 | 152.2 | -1.6 (-1.04%) | 700 |
| 7 Aug 2017 | USD | 154.25 | 154.25 | 153.8 | 153.8 | 153.8 | +0.07 (+0.05%) | 124 |
| 4 Aug 2017 | USD | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | -1.02 (-0.66%) | 46 |
| 3 Aug 2017 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -5.25 (-3.28%) | 60 |
| 2 Aug 2017 | USD | 164.68 | 164.68 | 160 | 160 | 160 | -6 (-3.61%) | 1,220 |
| 1 Aug 2017 | USD | 167.63 | 167.63 | 166 | 166 | 166 | +4.47 (+2.77%) | 1,710 |
| 31 Jul 2017 | USD | 161.53 | 161.53 | 161.53 | 161.53 | 161.53 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 161 | 161.53 | 161 | 161.53 | 161.53 | +2.53 (+1.59%) | 108 |
| 27 Jul 2017 | USD | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 159 | 159 | 159 | 159 | 159 | +1 (+0.63%) | 2 |
