| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 158.65 | 158.65 | 158 | 158 | 158 | +1 (+0.64%) | 300 |
| 20 Jul 2017 | USD | 157 | 157 | 157 | 157 | 157 | +2.75 (+1.78%) | 200 |
| 19 Jul 2017 | USD | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | -3.22 (-2.04%) | 12 |
| 17 Jul 2017 | USD | 157.75 | 157.75 | 155.5 | 157.47 | 157.47 | +2.47 (+1.59%) | 447 |
| 14 Jul 2017 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 155 | 155 | 155 | 155 | 155 | +2.75 (+1.81%) | 35 |
| 11 Jul 2017 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | +1.75 (+1.16%) | 102 |
| 7 Jul 2017 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | -1.99 (-1.31%) | 34 |
| 6 Jul 2017 | USD | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | +0.74 (+0.49%) | 4 |
| 5 Jul 2017 | USD | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | -2.4 (-1.56%) | 4 |
| 4 Jul 2017 | USD | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 153.38 | 154.15 | 153.38 | 154.15 | 154.15 | -0.34 (-0.22%) | 127 |
| 29 Jun 2017 | USD | 154.49 | 154.49 | 152.69 | 154.49 | 154.49 | -1.26 (-0.81%) | 339 |
| 28 Jun 2017 | USD | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +3.75 (+2.47%) | 114 |
| 27 Jun 2017 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 152 | 152 | 152 | 152 | 152 | -2.21 (-1.43%) | 30 |
| 23 Jun 2017 | USD | 152 | 154.25 | 152 | 154.21 | 154.21 | +1.21 (+0.79%) | 38 |
| 22 Jun 2017 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 153 | 153 | 153 | 153 | 153 | +1.75 (+1.16%) | 7 |
| 20 Jun 2017 | USD | 151 | 153.25 | 151 | 151.25 | 151.25 | +0.9 (+0.60%) | 319 |
| 19 Jun 2017 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0 (0.0%) | 0 |
