| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -1.15 (-0.76%) | 15 |
| 9 Jun 2017 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -4.16 (-2.67%) | 8 |
| 8 Jun 2017 | USD | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | -1.12 (-0.71%) | 1 |
| 6 Jun 2017 | USD | 157.25 | 157.57 | 156.78 | 156.78 | 156.78 | -0.57 (-0.36%) | 240 |
| 5 Jun 2017 | USD | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | -1.6 (-1.01%) | 170 |
| 2 Jun 2017 | USD | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | +3.9 (+2.52%) | 200 |
| 1 Jun 2017 | USD | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | -1.41 (-0.90%) | 100 |
| 31 May 2017 | USD | 155.6 | 156.46 | 154.84 | 156.46 | 156.46 | -1.04 (-0.66%) | 134 |
| 30 May 2017 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -0.75 (-0.47%) | 2 |
| 29 May 2017 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -0.75 (-0.47%) | 2 |
| 25 May 2017 | USD | 159 | 159 | 159 | 159 | 159 | +1 (+0.63%) | 90 |
| 24 May 2017 | USD | 159.5 | 159.5 | 158 | 158 | 158 | -2.75 (-1.71%) | 110 |
| 23 May 2017 | USD | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 160.76 | 160.76 | 160.75 | 160.75 | 160.75 | +6 (+3.88%) | 60 |
| 19 May 2017 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 155.5 | 156.81 | 154.75 | 154.75 | 154.75 | -0.44 (-0.28%) | 808 |
| 16 May 2017 | USD | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | +2.44 (+1.60%) | 100 |
| 15 May 2017 | USD | 154.21 | 154.21 | 152.75 | 152.75 | 152.75 | +0.24 (+0.16%) | 12 |
| 12 May 2017 | USD | 152.5097 | 152.5097 | 152.5097 | 152.5097 | 152.5097 | +1.76 (+1.17%) | 1 |
| 11 May 2017 | USD | 149.15 | 150.75 | 149.15 | 150.75 | 150.75 | +5.75 (+3.97%) | 105 |
| 10 May 2017 | USD | 144.2 | 145 | 144.2 | 145 | 145 | +2 (+1.40%) | 3,201 |
| 9 May 2017 | USD | 144.75 | 144.75 | 143 | 143 | 143 | -0.5 (-0.35%) | 310 |
| 8 May 2017 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +2.18 (+1.54%) | 205 |
| 5 May 2017 | USD | 142.25 | 142.25 | 141.32 | 141.32 | 141.32 | -1.57 (-1.10%) | 105 |
| 4 May 2017 | USD | 141.05 | 142.89 | 141.05 | 142.89 | 142.89 | +0.22 (+0.15%) | 483 |
| 3 May 2017 | USD | 143.69 | 143.69 | 142.5 | 142.67 | 142.67 | -1.13 (-0.79%) | 5,594 |
| 2 May 2017 | USD | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | +2.05 (+1.45%) | 277 |
