Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -1.3 (-0.91%) | 101 |
28 Apr 2017 | USD | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | +0.65 (+0.46%) | 10 |
26 Apr 2017 | USD | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | -0.1 (-0.07%) | 2 |
25 Apr 2017 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +2.652 (+1.90%) | 201 |
24 Apr 2017 | USD | 140.4 | 140.45 | 139.848 | 139.848 | 139.848 | +1.398 (+1.01%) | 201 |
21 Apr 2017 | USD | 138.85 | 138.85 | 138.45 | 138.45 | 138.45 | -0.3 (-0.22%) | 28 |
20 Apr 2017 | USD | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | +1.13 (+0.82%) | 523 |
19 Apr 2017 | USD | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -0.88 (-0.64%) | 3 |
18 Apr 2017 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +0.5 (+0.36%) | 500 |
17 Apr 2017 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 186 |
12 Apr 2017 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 2 |
11 Apr 2017 | USD | 138 | 138 | 138 | 138 | 138 | -0.25 (-0.18%) | 400 |
10 Apr 2017 | USD | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +0.5 (+0.36%) | 200 |
6 Apr 2017 | USD | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -0.25 (-0.18%) | 200 |
5 Apr 2017 | USD | 138 | 138 | 138 | 138 | 138 | +0.75 (+0.55%) | 200 |
4 Apr 2017 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0 (0.0%) | 2 |
3 Apr 2017 | USD | 137.45 | 137.45 | 137.25 | 137.25 | 137.25 | -3.15 (-2.24%) | 11 |
31 Mar 2017 | USD | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | -4.1 (-2.84%) | 100 |
29 Mar 2017 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 142.87 | 144.5 | 142.87 | 144.5 | 144.5 | +0.5 (+0.35%) | 871 |
27 Mar 2017 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 144 | 144 | 144 | 144 | 144 | +0.5 (+0.35%) | 256 |
22 Mar 2017 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -2.88 (-1.97%) | 100 |